| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.69 | 28.76 | 28.585 | 28.69 | 57,036 |
| 25th Sep 2026 (Fri) | 28.935 | 28.95 | 28.76 | 28.92 | 143,012 |
| 24th Sep 2026 (Thu) | 29.285 | 29.31 | 28.935 | 28.93 | 128,310 |
| 23rd Sep 2026 (Wed) | 29.555 | 29.555 | 29.21 | 29.29 | 149,762 |
| 22nd Sep 2026 (Tue) | 29.77 | 29.805 | 29.68 | 29.75 | 102,593 |
| 21st Sep 2026 (Mon) | 29.715 | 29.76 | 29.685 | 29.75 | 50,722 |
| 18th Sep 2026 (Fri) | 29.615 | 29.615 | 29.52 | 29.54 | 60,757 |
| 17th Sep 2026 (Thu) | 29.67 | 29.76 | 29.65 | 29.76 | 86,128 |
| 16th Sep 2026 (Wed) | 29.495 | 29.675 | 29.445 | 29.47 | 153,674 |
| 15th Sep 2026 (Tue) | 29.38 | 29.44 | 29.35 | 29.41 | 103,166 |
| 14th Sep 2026 (Mon) | 29.44 | 29.62 | 29.32 | 29.48 | 107,742 |
| 11th Sep 2026 (Fri) | 29.62 | 29.66 | 29.44 | 29.46 | 69,171 |
| 10th Sep 2026 (Thu) | 29.54 | 29.62 | 29.41 | 29.44 | 135,752 |
| 9th Sep 2026 (Wed) | 29.94 | 29.95 | 29.69 | 29.80 | 94,593 |
| 8th Sep 2026 (Tue) | 30.025 | 30.025 | 29.855 | 29.95 | 157,829 |
| 7th Sep 2026 (Mon) | 29.97 | 30.03 | 29.94 | 29.95 | 94,843 |
| 4th Sep 2026 (Fri) | 29.97 | 30.03 | 29.94 | 29.95 | 94,843 |
| 3rd Sep 2026 (Thu) | 29.99 | 30.03 | 29.91 | 29.90 | 68,010 |
| 2nd Sep 2026 (Wed) | 29.845 | 29.885 | 29.79 | 29.86 | 124,588 |
| 1st Sep 2026 (Tue) | 29.845 | 29.99 | 29.805 | 29.82 | 104,934 |
| 31st Aug 2026 (Mon) | 30.02 | 30.055 | 29.97 | 30.05 | 84,291 |
| 28th Aug 2026 (Fri) | 30.24 | 30.40 | 30.145 | 30.17 | 54,542 |
| 27th Aug 2026 (Thu) | 30.29 | 30.34 | 30.23 | 30.26 | 42,201 |
| 26th Aug 2026 (Wed) | 30.305 | 30.32 | 30.25 | 30.32 | 52,042 |
| 25th Aug 2026 (Tue) | 30.25 | 30.40 | 30.24 | 30.39 | 71,763 |
| 24th Aug 2026 (Mon) | 30.08 | 30.18 | 30.075 | 30.09 | 60,794 |
| 21st Aug 2026 (Fri) | 29.96 | 29.98 | 29.88 | 29.93 | 50,118 |
| 20th Aug 2026 (Thu) | 29.99 | 30.145 | 29.97 | 30.03 | 63,220 |
| 19th Aug 2026 (Wed) | 30.18 | 30.25 | 30.11 | 30.24 | 65,805 |
| 18th Aug 2026 (Tue) | 29.66 | 29.82 | 29.65 | 29.80 | 20,146 |
| 17th Aug 2026 (Mon) | 29.82 | 29.86 | 29.695 | 29.71 | 40,788 |
| 14th Aug 2026 (Fri) | 29.98 | 30.01 | 29.855 | 29.92 | 39,375 |
| 13th Aug 2026 (Thu) | 30.09 | 30.23 | 30.07 | 30.10 | 33,919 |
| 12th Aug 2026 (Wed) | 30.02 | 30.03 | 29.905 | 29.925 | 28,961 |
| 11th Aug 2026 (Tue) | 30.00 | 30.02 | 29.92 | 29.93 | 37,554 |
| 10th Aug 2026 (Mon) | 30.01 | 30.01 | 29.88 | 29.87 | 33,853 |
| 7th Aug 2026 (Fri) | 30.14 | 30.14 | 30.03 | 30.11 | 22,450 |
| 6th Aug 2026 (Thu) | 30.13 | 30.15 | 30.00 | 30.04 | 10,267 |
| 5th Aug 2026 (Wed) | 30.18 | 30.25 | 30.15 | 30.20 | 19,791 |
| 4th Aug 2026 (Tue) | 30.07 | 30.155 | 30.07 | 30.15 | 26,798 |
| 3rd Aug 2026 (Mon) | 29.925 | 29.97 | 29.905 | 29.92 | 32,913 |
| 31st Jul 2026 (Fri) | 30.005 | 30.005 | 29.83 | 29.94 | 35,645 |
| 30th Jul 2026 (Thu) | 30.14 | 30.165 | 30.055 | 30.13 | 22,776 |
| 29th Jul 2026 (Wed) | 30.52 | 30.52 | 30.125 | 30.16 | 3,137 |