| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.67 | 30.715 | 30.62 | 30.67 | 33,710 |
| 9th Jul 2026 (Thu) | 30.61 | 30.73 | 30.61 | 30.67 | 20,977 |
| 8th Jul 2026 (Wed) | 30.615 | 30.655 | 30.53 | 30.63 | 20,121 |
| 7th Jul 2026 (Tue) | 30.89 | 30.90 | 30.695 | 30.70 | 12,462 |
| 6th Jul 2026 (Mon) | 30.99 | 31.005 | 30.905 | 31.01 | 10,602 |
| 3rd Jul 2026 (Fri) | 30.97 | 31.03 | 30.97 | 31.03 | 0 |
| 2nd Jul 2026 (Thu) | 30.97 | 31.08 | 30.97 | 31.03 | 19,953 |
| 1st Jul 2026 (Wed) | 31.00 | 31.10 | 30.98 | 31.02 | 15,914 |
| 30th Jun 2026 (Tue) | 31.55 | 31.55 | 31.295 | 31.30 | 92,302 |
| 29th Jun 2026 (Mon) | 31.615 | 31.665 | 31.61 | 31.64 | 14,625 |
| 26th Jun 2026 (Fri) | 31.50 | 31.61 | 31.50 | 31.61 | 28,103 |
| 25th Jun 2026 (Thu) | 31.67 | 31.735 | 31.56 | 31.58 | 25,629 |
| 24th Jun 2026 (Wed) | 31.53 | 31.62 | 31.52 | 31.60 | 6,340 |
| 23rd Jun 2026 (Tue) | 31.19 | 31.28 | 31.18 | 31.23 | 12,074 |
| 22nd Jun 2026 (Mon) | 31.23 | 31.24 | 31.13 | 31.17 | 11,001 |
| 19th Jun 2026 (Fri) | 31.51 | 31.51 | 31.36 | 31.38 | 17,162 |
| 18th Jun 2026 (Thu) | 31.51 | 31.51 | 31.36 | 31.38 | 17,162 |
| 17th Jun 2026 (Wed) | 31.26 | 31.34 | 31.175 | 31.22 | 5,167 |
| 16th Jun 2026 (Tue) | 31.15 | 31.28 | 31.14 | 31.24 | 4,969 |
| 15th Jun 2026 (Mon) | 31.155 | 31.20 | 31.065 | 31.07 | 7,792 |
| 12th Jun 2026 (Fri) | 31.03 | 31.085 | 30.96 | 31.06 | 16,488 |
| 11th Jun 2026 (Thu) | 30.87 | 31.17 | 30.825 | 31.14 | 32,219 |
| 10th Jun 2026 (Wed) | 30.86 | 30.915 | 30.725 | 30.78 | 32,324 |
| 9th Jun 2026 (Tue) | 30.80 | 30.865 | 30.75 | 30.87 | 41,585 |
| 8th Jun 2026 (Mon) | 30.91 | 30.92 | 30.69 | 30.70 | 43,645 |
| 5th Jun 2026 (Fri) | 30.82 | 30.91 | 30.805 | 30.82 | 28,132 |
| 4th Jun 2026 (Thu) | 31.04 | 31.055 | 30.98 | 31.00 | 18,918 |
| 3rd Jun 2026 (Wed) | 30.93 | 30.97 | 30.865 | 30.92 | 42,943 |
| 2nd Jun 2026 (Tue) | 31.10 | 31.10 | 31.005 | 31.06 | 93,532 |
| 1st Jun 2026 (Mon) | 30.82 | 31.01 | 30.78 | 30.99 | 164,830 |
| 29th May 2026 (Fri) | 31.14 | 31.18 | 31.03 | 31.12 | 152,043 |
| 28th May 2026 (Thu) | 31.01 | 31.14 | 30.965 | 31.11 | 24,293 |
| 27th May 2026 (Wed) | 31.02 | 31.025 | 30.93 | 30.98 | 31,966 |
| 26th May 2026 (Tue) | 30.99 | 30.99 | 30.84 | 30.90 | 36,761 |
| 25th May 2026 (Mon) | 30.74 | 30.74 | 30.58 | 30.72 | 92,346 |
| 22nd May 2026 (Fri) | 30.74 | 30.74 | 30.58 | 30.72 | 92,346 |
| 21st May 2026 (Thu) | 30.40 | 30.61 | 30.32 | 30.61 | 50,706 |
| 20th May 2026 (Wed) | 30.22 | 30.525 | 30.21 | 30.50 | 163,821 |
| 19th May 2026 (Tue) | 30.19 | 30.27 | 30.115 | 30.20 | 34,712 |
| 18th May 2026 (Mon) | 30.45 | 30.50 | 30.31 | 30.38 | 30,150 |
| 15th May 2026 (Fri) | 30.50 | 30.52 | 30.40 | 30.42 | 65,979 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 30.84 | 30.85 | 14,870 |
| 13th May 2026 (Wed) | 30.86 | 30.885 | 30.75 | 30.81 | 27,584 |
| 12th May 2026 (Tue) | 30.92 | 30.92 | 30.85 | 30.88 | 13,898 |
| 11th May 2026 (Mon) | 31.18 | 31.185 | 31.055 | 31.06 | 15,493 |