| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.22 | 30.525 | 30.21 | 30.50 | 163,821 |
| 19th May 2026 (Tue) | 30.19 | 30.27 | 30.115 | 30.20 | 34,712 |
| 18th May 2026 (Mon) | 30.45 | 30.50 | 30.31 | 30.38 | 30,150 |
| 15th May 2026 (Fri) | 30.50 | 30.52 | 30.40 | 30.42 | 65,979 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 30.84 | 30.85 | 14,870 |
| 13th May 2026 (Wed) | 30.86 | 30.885 | 30.75 | 30.81 | 27,584 |
| 12th May 2026 (Tue) | 30.92 | 30.92 | 30.85 | 30.88 | 13,898 |
| 11th May 2026 (Mon) | 31.18 | 31.185 | 31.055 | 31.06 | 15,493 |
| 8th May 2026 (Fri) | 31.25 | 31.31 | 31.22 | 31.24 | 10,549 |
| 7th May 2026 (Thu) | 31.30 | 31.30 | 31.09 | 31.11 | 26,112 |
| 6th May 2026 (Wed) | 31.23 | 31.27 | 31.19 | 31.25 | 19,927 |
| 5th May 2026 (Tue) | 30.93 | 31.02 | 30.91 | 31.01 | 19,979 |
| 4th May 2026 (Mon) | 30.985 | 30.995 | 30.80 | 30.87 | 109,391 |
| 1st May 2026 (Fri) | 31.035 | 31.21 | 31.00 | 31.08 | 53,190 |
| 30th Apr 2026 (Thu) | 31.18 | 31.18 | 31.035 | 31.09 | 23,163 |
| 29th Apr 2026 (Wed) | 31.20 | 31.20 | 31.08 | 31.10 | 43,056 |
| 28th Apr 2026 (Tue) | 31.26 | 31.335 | 31.215 | 31.34 | 9,193 |
| 27th Apr 2026 (Mon) | 31.39 | 31.43 | 31.30 | 31.32 | 47,276 |
| 24th Apr 2026 (Fri) | 31.32 | 31.49 | 31.32 | 31.49 | 73,993 |
| 23rd Apr 2026 (Thu) | 31.51 | 31.55 | 31.30 | 31.42 | 58,334 |
| 22nd Apr 2026 (Wed) | 31.57 | 31.59 | 31.47 | 31.47 | 13,333 |
| 21st Apr 2026 (Tue) | 31.55 | 31.57 | 31.40 | 31.40 | 47,829 |
| 20th Apr 2026 (Mon) | 31.61 | 31.61 | 31.49 | 31.58 | 17,958 |
| 17th Apr 2026 (Fri) | 31.59 | 31.64 | 31.56 | 31.60 | 24,480 |
| 16th Apr 2026 (Thu) | 31.48 | 31.50 | 31.31 | 31.34 | 37,005 |
| 15th Apr 2026 (Wed) | 31.56 | 31.565 | 31.47 | 31.51 | 18,492 |
| 14th Apr 2026 (Tue) | 31.43 | 31.635 | 31.43 | 31.64 | 18,320 |
| 13th Apr 2026 (Mon) | 31.35 | 31.47 | 31.29 | 31.47 | 14,783 |
| 10th Apr 2026 (Fri) | 31.41 | 31.415 | 31.33 | 31.37 | 24,588 |
| 9th Apr 2026 (Thu) | 31.43 | 31.58 | 31.34 | 31.46 | 31,727 |
| 8th Apr 2026 (Wed) | 31.64 | 31.64 | 31.46 | 31.51 | 36,441 |
| 7th Apr 2026 (Tue) | 31.36 | 31.41 | 31.16 | 31.39 | 19,421 |
| 6th Apr 2026 (Mon) | 31.34 | 31.45 | 31.32 | 31.41 | 21,779 |
| 3rd Apr 2026 (Fri) | 31.26 | 31.465 | 31.26 | 31.45 | 6,105 |
| 2nd Apr 2026 (Thu) | 31.26 | 31.465 | 31.26 | 31.45 | 6,105 |
| 1st Apr 2026 (Wed) | 31.28 | 31.41 | 31.28 | 31.29 | 19,542 |
| 31st Mar 2026 (Tue) | 31.51 | 31.58 | 31.40 | 31.43 | 58,965 |
| 30th Mar 2026 (Mon) | 31.40 | 31.49 | 31.36 | 31.44 | 10,864 |
| 27th Mar 2026 (Fri) | 30.98 | 31.18 | 30.97 | 31.04 | 18,650 |
| 26th Mar 2026 (Thu) | 31.30 | 31.37 | 31.15 | 31.20 | 6,104 |
| 25th Mar 2026 (Wed) | 31.42 | 31.46 | 31.35 | 31.45 | 33,137 |
| 24th Mar 2026 (Tue) | 31.06 | 31.25 | 31.02 | 31.18 | 36,095 |
| 23rd Mar 2026 (Mon) | 31.205 | 31.405 | 31.155 | 31.29 | 18,586 |