| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $30.66 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 18 | $30.66 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $30.66 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 30 | $30.66 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 16 | $30.66 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 199 | $30.645 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 100 | $30.649 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 350 | $30.635 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 250 | $30.635 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 200 | $30.635 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 336 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 264 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 636 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 364 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 269 | $30.65 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 11 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 900 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 200 | $30.645 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 63 | $30.64 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 700 | $30.64 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 1,200 | $30.64 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 83 | $30.635 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 297 | $30.64 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 643 | $30.64 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 64 | $30.64 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 60 | $30.64 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 23 | $30.64 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 36 | $30.64 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 3 | $30.65 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Sell* | 36 | $30.65 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Unknown* | 198 | $30.655 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 2 | $30.655 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Unknown* | 200 | $30.655 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 26 | $30.66 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Unknown* | 38 | $30.665 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Unknown* | 28 | $30.665 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 61 | $30.69 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 36 | $30.69 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 29 | $30.69 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 73 | $30.69 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Unknown* | 26 | $30.69 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 200 | $30.70 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 200 | $30.70 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 45 | $30.70 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Unknown* | 49 | $30.705 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 1,200 | $30.69 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 110 | $30.69 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 38 | $30.71 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Sell* | 200 | $30.71 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 200 | $30.70 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 200 | $30.70 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 2,100 | $30.70 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 30 | $30.68 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Unknown* | 40 | $30.695 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 89 | $30.68 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Unknown* | 87 | $30.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $30.66 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 26 | $30.695 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 64 | $30.685 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $30.68 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 30 | $30.66 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 314 | $30.70 | Ordinary |
08:05:17 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 6 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 6 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 6 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 6 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 25 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 25 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Ordinary |
08:03:49 - 10-Jul-26 |