| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $30.59 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 101 | $30.59 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 499 | $30.59 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 600 | $30.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 150 | $30.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 92 | $30.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 200 | $30.375 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 164 | $30.375 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 20 | $30.375 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $30.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 34 | $30.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $30.395 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $30.385 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $30.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 37 | $30.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $30.36 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 2 | $30.36 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
08:09:39 - 21-May-26 |
| Buy* | 100 | $30.42 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 100 | $30.45 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 165 | $30.40 | Ordinary |
07:00:00 - 21-May-26 |