| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $28.71 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $28.715 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 316 | $28.705 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 316 | $28.695 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 600 | $28.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 8 | $28.65 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 24 | $28.645 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 8 | $28.64 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 500 | $28.66 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 500 | $28.67 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 145 | $28.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 155 | $28.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $28.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 185 | $28.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 315 | $28.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 219 | $28.67 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 81 | $28.67 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 36 | $28.67 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 369 | $28.67 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 131 | $28.67 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 36 | $28.67 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 36 | $28.67 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 500 | $28.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 312 | $28.69 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 4 | $28.69 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 4 | $28.69 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 14 | $28.69 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 24 | $28.69 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 200 | $28.67 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 577 | $28.67 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 23 | $28.67 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $28.67 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 200 | $28.655 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 471 | $28.67 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 63 | $28.67 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 435 | $28.68 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $28.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $28.695 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 500 | $28.63 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 600 | $28.64 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 587 | $28.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 13 | $28.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 300 | $28.62 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 76 | $28.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 230 | $28.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 500 | $28.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $28.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 400 | $28.60 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 600 | $28.60 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 600 | $28.63 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 104 | $28.63 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 500 | $28.62 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 52 | $28.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $28.615 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 247 | $28.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 500 | $28.62 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $28.74 | Ordinary |
09:15:54 - 28-Sep-26 |
| Buy* | 3 | $28.789 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 1 | $28.76 | Ordinary |
08:01:32 - 28-Sep-26 |
| Buy* | 250 | $28.78 | Ordinary |
07:41:24 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Ordinary |
07:04:57 - 28-Sep-26 |
| Sell* | 1,000 | $28.80 | Ordinary |
04:23:44 - 28-Sep-26 |