| Price | $32.215 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $32.90 |
| Sell | $31.76 |
| Last Trade: | Buy 2.00 at $32.22 |
| Day's Volume: | 14,696 |
| Last Close: | $32.22 |
| Open: | $32.22 |
| ISIN: | US8085246804 |
| Day's Range | $32.14 - $32.26 |
| 52wk Range: | $30.21 - $32.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.20031 |
| Shares in Issue: | N/A |
Schwab Us Long- (SCHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.22 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $32.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 400 | $32.195 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 300 | $32.195 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1,100 | $32.20 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 500 | $32.20 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 24 | $32.20 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 121 | $32.20 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 509 | $32.20 | Automatic Execution |
15:29:16 - 19-Sep-25 |
