| Price | $31.755 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.10 |
| Sell | $31.40 |
| Last Trade: | Sell 38.00 at $31.73 |
| Day's Volume: | 10,259 |
| Last Close: | $31.74 |
| Open: | $31.75 |
| ISIN: | US8085246804 |
| Day's Range | $31.655 - $31.755 |
| 52wk Range: | $30.21 - $33.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.70415 |
| Shares in Issue: | N/A |
Schwab Us Long- (SCHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $31.73 | Ordinary |
16:34:09 - 06-Feb-26 |
| Sell* | 38 | $31.73 | Ordinary |
16:34:09 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Ordinary |
16:24:29 - 06-Feb-26 |
| Unknown* | 100 | $31.73 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 41 | $31.705 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 56 | $31.71 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $31.675 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
12:46:37 - 06-Feb-26 |
