Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Us Long- (SCHQ.US) Share Price

Price $31.445 on 03-04-2026 at 22:47:29
Change $0.15 0.48%
Buy $31.52
Sell $31.07
Last Trade: -
Day's Volume: 6,105
Last Close: $31.45
Open: $31.26
ISIN: US8085246804
Day's Range $31.26 - $31.465
52wk Range: $30.24 - $33.185
Market Capitalisation: $N/A
VWAP: $31.42666
Shares in Issue: N/A

Schwab Us Long- (SCHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Us Long- trades

Schwab Us Long- (SCHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.26 31.465 31.26 31.45 6,105
2nd Apr 2026 (Thu) 31.26 31.465 31.26 31.45 6,105
1st Apr 2026 (Wed) 31.28 31.41 31.28 31.29 19,542
31st Mar 2026 (Tue) 31.51 31.58 31.40 31.43 58,965
30th Mar 2026 (Mon) 31.40 31.49 31.36 31.44 10,864
27th Mar 2026 (Fri) 30.98 31.18 30.97 31.04 18,650
26th Mar 2026 (Thu) 31.30 31.37 31.15 31.20 6,104
25th Mar 2026 (Wed) 31.42 31.46 31.35 31.45 33,137
24th Mar 2026 (Tue) 31.06 31.25 31.02 31.18 36,095
23rd Mar 2026 (Mon) 31.205 31.405 31.155 31.29 18,586
20th Mar 2026 (Fri) 31.44 31.45 31.085 31.11 22,918
19th Mar 2026 (Thu) 31.53 31.75 31.52 31.70 22,340
18th Mar 2026 (Wed) 31.67 31.71 31.525 31.54 16,594
17th Mar 2026 (Tue) 31.705 31.75 31.695 31.73 61,003
16th Mar 2026 (Mon) 31.61 31.655 31.55 31.63 22,775
13th Mar 2026 (Fri) 31.59 31.59 31.37 31.40 19,119
12th Mar 2026 (Thu) 31.525 31.62 31.50 31.55 43,615
11th Mar 2026 (Wed) 31.82 31.82 31.61 31.62 28,004
10th Mar 2026 (Tue) 32.16 32.20 31.99 32.00 53,704
9th Mar 2026 (Mon) 31.98 32.30 31.96 32.28 26,319
6th Mar 2026 (Fri) 31.98 32.18 31.89 32.05 12,879
5th Mar 2026 (Thu) 32.10 32.18 32.07 32.15 16,778
See more Schwab Us Long- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered