| Price | $31.69 on 12-12-2025 at 22:22:06 |
|---|---|
| Change | $-0.26 -0.81% |
| Buy | $32.35 |
| Sell | $31.62 |
| Last Trade: | Unknown 1.00 at $31.665 |
| Day's Volume: | 23,461 |
| Last Close: | $31.69 |
| Open: | $31.68 |
| ISIN: | US8085246804 |
| Day's Range | $31.64 - $31.73 |
| 52wk Range: | $30.21 - $33.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.6969 |
| Shares in Issue: | N/A |
Schwab Long-ter (SCHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.665 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 3 | $31.665 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 26 | $31.675 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 1 | $31.67 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 59 | $31.68 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 200 | $31.67 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 93 | $31.67 | Automatic Execution |
14:45:53 - 12-Dec-25 |
