| Price | $26.225 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.29 |
| Sell | $26.21 |
| Last Trade: | Sell 200.00 at $26.22 |
| Day's Volume: | 374,949 |
| Last Close: | $26.23 |
| Open: | $26.22 |
| ISIN: | US8085248701 |
| Day's Range | $26.19 - $26.23 |
| 52wk Range: | $26.19 - $27.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.21705 |
| Shares in Issue: | N/A |
Schwab U.s. Tip (SCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.22 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Unknown* | 139 | $26.225 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 3,899 | $26.225 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 200 | $26.225 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 700 | $26.225 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:31:56 - 10-Jul-26 |
