| Price | $26.59 on 21-05-2026 at 17:15:33 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.60 |
| Sell | $26.59 |
| Last Trade: | Sell 531.00 at $26.615 |
| Day's Volume: | 180,599 |
| Last Close: | $26.61 |
| Open: | $26.605 |
| ISIN: | US8085248701 |
| Day's Range | $26.57 - $26.615 |
| 52wk Range: | $26.13 - $27.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.59623 |
| Shares in Issue: | N/A |
Schwab U.s. Tip (SCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | $26.615 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 69 | $26.615 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 600 | $26.615 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 600 | $26.615 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 3,914 | $26.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 48 | $26.60 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:23:59 - 21-May-26 |
