| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $26.60 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 531 | $26.615 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 69 | $26.615 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 600 | $26.615 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 600 | $26.615 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 3,914 | $26.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 48 | $26.60 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 52 | $26.60 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 169 | $26.575 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 60 | $26.575 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 487 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 19 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,223 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 8 | $26.605 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 126 | $26.605 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 342 | $26.60 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 158 | $26.60 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 20 | $26.60 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 2 | $26.61 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $26.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $26.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $26.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $26.62 | Ordinary |
07:00:00 - 21-May-26 |