Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Tip (SCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.22 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 200 $26.22 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 139 $26.225 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 3,899 $26.225 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $26.225 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 700 $26.225 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 238 $26.22 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 273 $26.22 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 713 $26.22 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 65 $26.215 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 535 $26.215 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 700 $26.22 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 202 $26.22 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 565 $26.215 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 7 $26.215 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 500 $26.22 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 7 $26.215 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 112 $26.215 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 383 $26.215 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 580 $26.215 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 502 $26.22 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 29 $26.22 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 69 $26.22 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 25 $26.22 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 416 $26.22 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 84 $26.22 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 307 $26.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 7,805 $26.22 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 5 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1,794 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 55 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 700 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $26.22 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 300 $26.21 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 200 $26.21 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 4,577 $26.215 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 1,500 $26.215 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 3,200 $26.215 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 800 $26.215 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 2 $26.215 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 2 $26.215 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 400 $26.215 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 18 $26.215 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 19 $26.215 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 18 $26.215 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 400 $26.22 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 359 $26.22 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 34 $26.22 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 667 $26.22 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 252 $26.22 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 168 $26.22 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 37 $26.22 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 55 $26.22 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 45 $26.22 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1,405 $26.22 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 600 $26.22 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1,614 $26.22 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 879 $26.22 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 600 $26.215 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 6 $26.215 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 42 $26.215 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 300 $26.22 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 10 $26.215 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 10 $26.215 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 200 $26.215 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 10 $26.215 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 200 $26.22 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 10 $26.215 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 300 $26.21 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 300 $26.21 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 300 $26.21 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 600 $26.205 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 2,700 $26.205 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 500 $26.205 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 5,800 $26.205 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 800 $26.205 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 6,900 $26.205 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 300 $26.21 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 300 $26.21 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2,500 $26.20 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 58 $26.20 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 27 $26.20 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 177 $26.215 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 423 $26.215 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 56 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 9 $26.215 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 8 $26.215 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 8 $26.215 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $26.195 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 3 $26.215 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 115 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $26.195 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 44 $26.215 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 600 $26.195 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 7 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 600 $26.195 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 12 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 700 $26.195 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 2 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $26.195 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 2 $26.215 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $26.195 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 600 $26.195 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $26.195 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $26.23 Ordinary
 08:40:05 - 10-Jul-26
Sell* 5 $26.24 Ordinary
 08:40:05 - 10-Jul-26
Sell* 12 $26.24 Ordinary
 08:40:05 - 10-Jul-26
Sell* 1 $26.25 Ordinary
 08:40:05 - 10-Jul-26
Sell* 2 $26.24 Ordinary
 08:40:05 - 10-Jul-26
Sell* 5 $26.30 Ordinary
 08:19:43 - 10-Jul-26
Buy* 185 $26.25 Ordinary
 07:20:41 - 10-Jul-26
Sell* 1 $26.25 Ordinary
 07:20:41 - 10-Jul-26
Buy* 475 $26.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 183 $26.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 706 $26.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 19 $26.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $26.25 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84