| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:35:46 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 107 | $25.16 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 325 | $25.16 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 1,300 | $25.16 | Ordinary |
16:21:43 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:19:43 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:19:43 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:16:31 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:16:24 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:16:24 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:16:24 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:16:24 - 28-Sep-26 |
| Unknown* | 100 | $25.16 | Ordinary |
16:16:24 - 28-Sep-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 5 | $25.165 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 204 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 8 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 205 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 5,757 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 918 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 918 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 369 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2,621 | $25.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 5 | $25.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 874 | $25.16 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5,500 | $25.16 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 300 | $25.155 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 200 | $25.155 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 108 | $25.145 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 900 | $25.145 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 1,100 | $25.145 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 300 | $25.14 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1,200 | $25.14 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1,750 | $25.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 58 | $25.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 98 | $25.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 130 | $25.14 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1,200 | $25.14 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 500 | $25.135 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 4,800 | $25.145 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 112 | $25.15 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 1,300 | $25.15 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 1,200 | $25.15 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 87 | $25.15 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 213 | $25.15 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 500 | $25.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 700 | $25.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,155 | $25.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 131 | $25.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $25.15 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 1 | $25.15 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 99 | $25.15 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Unknown* | 17 | $25.15 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 1,439 | $25.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 1 | $25.15 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 60 | $25.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 40 | $25.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 17 | $25.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 9 | $25.15 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 66 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2,800 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 359 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 131 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,457 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 483 | $25.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 600 | $25.155 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 300 | $25.16 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 3,387 | $25.165 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 2,482 | $25.165 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 300 | $25.165 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 300 | $25.165 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 300 | $25.165 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 1 | $25.165 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 800 | $25.17 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 101 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 384 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 19 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 44 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 399 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 941 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 259 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 206 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 6,400 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 3,000 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 4,600 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 11,000 | $25.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 108 | $25.16 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 192 | $25.16 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 700 | $25.165 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 700 | $25.165 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 600 | $25.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,000 | $25.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 600 | $25.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 900 | $25.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 700 | $25.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 600 | $25.165 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,400 | $25.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 56 | $25.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 42 | $25.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 300 | $25.175 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 300 | $25.175 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 400 | $25.175 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 500 | $25.175 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 600 | $25.175 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 1,000 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 700 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 800 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 1,000 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 700 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 800 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 600 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 800 | $25.175 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 900 | $25.175 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 5,350 | $25.14 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 457 | $25.15 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 600 | $25.145 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 5,329 | $25.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $25.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 60 | $25.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 29 | $25.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 85 | $25.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 17 | $25.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 3,803 | $25.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1,797 | $25.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 300 | $25.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 300 | $25.135 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 1,700 | $25.14 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 238 | $25.135 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 86 | $25.205 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 86 | $25.18 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 13 | $25.18 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 2,900 | $25.20 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 101 | $25.18 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 2,900 | $25.20 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 99 | $25.18 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 300 | $25.15 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $25.145 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 6 | $25.18 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 11 | $25.18 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 17 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 383 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 193 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 131 | $25.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $25.215 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 3 | $25.23 | Ordinary |
08:17:39 - 28-Sep-26 |
| Buy* | 3 | $25.23 | Ordinary |
08:16:39 - 28-Sep-26 |
| Buy* | 4 | $25.26 | Ordinary |
07:36:34 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Ordinary |
07:13:00 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Ordinary |
07:13:00 - 28-Sep-26 |
| Buy* | 7 | $25.20 | Ordinary |
07:13:00 - 28-Sep-26 |
| Buy* | 26 | $25.19 | Ordinary |
07:13:00 - 28-Sep-26 |
| Buy* | 106 | $25.19 | Ordinary |
07:13:00 - 28-Sep-26 |
| Buy* | 421 | $25.19 | Ordinary |
07:13:00 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Ordinary |
07:11:40 - 28-Sep-26 |
| Sell* | 2 | $25.20 | Ordinary |
07:11:40 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $25.28 | Ordinary |
04:00:00 - 28-Sep-26 |