| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.56 | 26.635 | 26.555 | 26.61 | 386,784 |
| 19th May 2026 (Tue) | 26.565 | 26.585 | 26.51 | 26.55 | 912,137 |
| 18th May 2026 (Mon) | 26.67 | 26.68 | 26.62 | 26.64 | 178,918 |
| 15th May 2026 (Fri) | 26.675 | 26.68 | 26.64 | 26.66 | 226,468 |
| 14th May 2026 (Thu) | 26.83 | 26.835 | 26.77 | 26.77 | 119,293 |
| 13th May 2026 (Wed) | 26.815 | 26.815 | 26.77 | 26.79 | 110,543 |
| 12th May 2026 (Tue) | 26.83 | 26.83 | 26.78 | 26.78 | 115,567 |
| 11th May 2026 (Mon) | 26.86 | 26.86 | 26.83 | 26.85 | 78,732 |
| 8th May 2026 (Fri) | 26.86 | 26.875 | 26.85 | 26.86 | 82,133 |
| 7th May 2026 (Thu) | 26.815 | 26.815 | 26.76 | 26.78 | 163,000 |
| 6th May 2026 (Wed) | 26.815 | 26.815 | 26.79 | 26.81 | 140,185 |
| 5th May 2026 (Tue) | 26.80 | 26.805 | 26.775 | 26.78 | 173,660 |
| 4th May 2026 (Mon) | 26.82 | 26.825 | 26.775 | 26.80 | 179,712 |
| 1st May 2026 (Fri) | 26.83 | 26.88 | 26.825 | 26.86 | 172,512 |
| 30th Apr 2026 (Thu) | 26.84 | 26.885 | 26.83 | 26.87 | 157,262 |
| 29th Apr 2026 (Wed) | 26.875 | 26.875 | 26.81 | 26.83 | 135,211 |
| 28th Apr 2026 (Tue) | 26.90 | 26.91 | 26.86 | 26.91 | 101,107 |
| 27th Apr 2026 (Mon) | 26.91 | 26.94 | 26.90 | 26.91 | 217,012 |
| 24th Apr 2026 (Fri) | 26.845 | 26.93 | 26.835 | 26.91 | 389,474 |
| 23rd Apr 2026 (Thu) | 26.855 | 26.87 | 26.815 | 26.87 | 307,523 |
| 22nd Apr 2026 (Wed) | 26.85 | 26.855 | 26.82 | 26.82 | 187,721 |
| 21st Apr 2026 (Tue) | 26.81 | 26.82 | 26.77 | 26.78 | 188,904 |
| 20th Apr 2026 (Mon) | 26.845 | 26.845 | 26.80 | 26.84 | 150,023 |
| 17th Apr 2026 (Fri) | 26.83 | 26.85 | 26.805 | 26.85 | 109,777 |
| 16th Apr 2026 (Thu) | 26.84 | 26.84 | 26.77 | 26.78 | 287,746 |
| 15th Apr 2026 (Wed) | 26.85 | 26.85 | 26.815 | 26.83 | 240,690 |
| 14th Apr 2026 (Tue) | 26.785 | 26.855 | 26.785 | 26.86 | 266,942 |
| 13th Apr 2026 (Mon) | 26.745 | 26.80 | 26.74 | 26.79 | 156,986 |
| 10th Apr 2026 (Fri) | 26.725 | 26.75 | 26.705 | 26.73 | 316,419 |
| 9th Apr 2026 (Thu) | 26.69 | 26.735 | 26.665 | 26.71 | 406,032 |
| 8th Apr 2026 (Wed) | 26.745 | 26.745 | 26.68 | 26.70 | 116,325 |
| 7th Apr 2026 (Tue) | 26.669 | 26.715 | 26.59 | 26.69 | 159,789 |
| 6th Apr 2026 (Mon) | 26.64 | 26.685 | 26.63 | 26.67 | 280,171 |
| 3rd Apr 2026 (Fri) | 26.61 | 26.68 | 26.61 | 26.68 | 166,244 |
| 2nd Apr 2026 (Thu) | 26.61 | 26.68 | 26.61 | 26.68 | 166,244 |
| 1st Apr 2026 (Wed) | 26.57 | 26.605 | 26.56 | 26.56 | 132,389 |
| 31st Mar 2026 (Tue) | 26.665 | 26.675 | 26.59 | 26.61 | 206,131 |
| 30th Mar 2026 (Mon) | 26.605 | 26.63 | 26.58 | 26.58 | 146,051 |
| 27th Mar 2026 (Fri) | 26.425 | 26.475 | 26.415 | 26.43 | 139,372 |
| 26th Mar 2026 (Thu) | 26.54 | 26.555 | 26.455 | 26.46 | 208,760 |
| 25th Mar 2026 (Wed) | 26.54 | 26.55 | 26.51 | 26.55 | 145,994 |
| 24th Mar 2026 (Tue) | 26.485 | 26.525 | 26.435 | 26.47 | 243,979 |
| 23rd Mar 2026 (Mon) | 26.54 | 26.605 | 26.52 | 26.56 | 42,603 |