| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.22 | 26.23 | 26.19 | 26.23 | 374,949 |
| 9th Jul 2026 (Thu) | 26.225 | 26.24 | 26.215 | 26.23 | 241,930 |
| 8th Jul 2026 (Wed) | 26.215 | 26.22 | 26.19 | 26.21 | 218,746 |
| 7th Jul 2026 (Tue) | 26.28 | 26.28 | 26.22 | 26.24 | 87,709 |
| 6th Jul 2026 (Mon) | 26.29 | 26.31 | 26.265 | 26.30 | 215,146 |
| 3rd Jul 2026 (Fri) | 26.265 | 26.29 | 26.265 | 26.29 | 0 |
| 2nd Jul 2026 (Thu) | 26.265 | 26.29 | 26.25 | 26.29 | 185,400 |
| 1st Jul 2026 (Wed) | 26.26 | 26.30 | 26.23 | 26.24 | 472,956 |
| 30th Jun 2026 (Tue) | 26.60 | 26.60 | 26.50 | 26.50 | 260,905 |
| 29th Jun 2026 (Mon) | 26.585 | 26.61 | 26.585 | 26.60 | 138,433 |
| 26th Jun 2026 (Fri) | 26.53 | 26.575 | 26.525 | 26.57 | 135,282 |
| 25th Jun 2026 (Thu) | 26.535 | 26.575 | 26.515 | 26.52 | 136,815 |
| 24th Jun 2026 (Wed) | 26.425 | 26.48 | 26.425 | 26.47 | 126,087 |
| 23rd Jun 2026 (Tue) | 26.375 | 26.405 | 26.37 | 26.38 | 119,713 |
| 22nd Jun 2026 (Mon) | 26.46 | 26.46 | 26.375 | 26.38 | 231,000 |
| 19th Jun 2026 (Fri) | 26.475 | 26.525 | 26.465 | 26.49 | 183,925 |
| 18th Jun 2026 (Thu) | 26.475 | 26.525 | 26.465 | 26.49 | 183,925 |
| 17th Jun 2026 (Wed) | 26.59 | 26.59 | 26.40 | 26.40 | 127,253 |
| 16th Jun 2026 (Tue) | 26.565 | 26.605 | 26.565 | 26.57 | 172,727 |
| 15th Jun 2026 (Mon) | 26.565 | 26.58 | 26.555 | 26.57 | 149,449 |
| 12th Jun 2026 (Fri) | 26.51 | 26.54 | 26.485 | 26.54 | 203,546 |
| 11th Jun 2026 (Thu) | 26.48 | 26.555 | 26.44 | 26.53 | 225,207 |
| 10th Jun 2026 (Wed) | 26.505 | 26.52 | 26.445 | 26.44 | 177,610 |
| 9th Jun 2026 (Tue) | 26.48 | 26.49 | 26.43 | 26.48 | 95,957 |
| 8th Jun 2026 (Mon) | 26.51 | 26.515 | 26.42 | 26.42 | 296,881 |
| 5th Jun 2026 (Fri) | 26.495 | 26.505 | 26.46 | 26.47 | 102,972 |
| 4th Jun 2026 (Thu) | 26.595 | 26.605 | 26.57 | 26.59 | 304,573 |
| 3rd Jun 2026 (Wed) | 26.60 | 26.61 | 26.56 | 26.59 | 168,749 |
| 2nd Jun 2026 (Tue) | 26.66 | 26.66 | 26.625 | 26.63 | 204,231 |
| 1st Jun 2026 (Mon) | 26.61 | 26.635 | 26.585 | 26.63 | 265,738 |
| 29th May 2026 (Fri) | 26.81 | 26.835 | 26.80 | 26.83 | 206,847 |
| 28th May 2026 (Thu) | 26.775 | 26.83 | 26.775 | 26.82 | 37,913 |
| 27th May 2026 (Wed) | 26.735 | 26.77 | 26.73 | 26.75 | 170,787 |
| 26th May 2026 (Tue) | 26.70 | 26.73 | 26.68 | 26.72 | 173,357 |
| 25th May 2026 (Mon) | 26.645 | 26.65 | 26.56 | 26.63 | 193,202 |
| 22nd May 2026 (Fri) | 26.645 | 26.65 | 26.56 | 26.63 | 193,202 |
| 21st May 2026 (Thu) | 26.605 | 26.615 | 26.57 | 26.62 | 298,597 |
| 20th May 2026 (Wed) | 26.56 | 26.635 | 26.555 | 26.61 | 386,784 |
| 19th May 2026 (Tue) | 26.565 | 26.585 | 26.51 | 26.55 | 912,137 |
| 18th May 2026 (Mon) | 26.67 | 26.68 | 26.62 | 26.64 | 178,918 |
| 15th May 2026 (Fri) | 26.675 | 26.68 | 26.64 | 26.66 | 226,468 |
| 14th May 2026 (Thu) | 26.83 | 26.835 | 26.77 | 26.77 | 119,293 |
| 13th May 2026 (Wed) | 26.815 | 26.815 | 26.77 | 26.79 | 110,543 |
| 12th May 2026 (Tue) | 26.83 | 26.83 | 26.78 | 26.78 | 115,567 |
| 11th May 2026 (Mon) | 26.86 | 26.86 | 26.83 | 26.85 | 78,732 |