| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.185 | 25.205 | 25.13 | 25.17 | 314,409 |
| 25th Sep 2026 (Fri) | 25.23 | 25.275 | 25.185 | 25.27 | 627,496 |
| 24th Sep 2026 (Thu) | 25.325 | 25.335 | 25.205 | 25.20 | 535,742 |
| 23rd Sep 2026 (Wed) | 25.49 | 25.49 | 25.305 | 25.33 | 448,843 |
| 22nd Sep 2026 (Tue) | 25.525 | 25.535 | 25.49 | 25.52 | 271,096 |
| 21st Sep 2026 (Mon) | 25.50 | 25.54 | 25.50 | 25.54 | 282,065 |
| 18th Sep 2026 (Fri) | 25.48 | 25.49 | 25.44 | 25.44 | 276,349 |
| 17th Sep 2026 (Thu) | 25.515 | 25.555 | 25.505 | 25.54 | 473,108 |
| 16th Sep 2026 (Wed) | 25.60 | 25.63 | 25.465 | 25.47 | 349,512 |
| 15th Sep 2026 (Tue) | 25.55 | 25.585 | 25.54 | 25.57 | 551,202 |
| 14th Sep 2026 (Mon) | 25.605 | 25.65 | 25.56 | 25.59 | 346,852 |
| 11th Sep 2026 (Fri) | 25.695 | 25.70 | 25.575 | 25.59 | 549,024 |
| 10th Sep 2026 (Thu) | 25.715 | 25.76 | 25.68 | 25.70 | 617,535 |
| 9th Sep 2026 (Wed) | 25.86 | 25.875 | 25.78 | 25.81 | 380,612 |
| 8th Sep 2026 (Tue) | 25.89 | 25.89 | 25.845 | 25.87 | 176,671 |
| 7th Sep 2026 (Mon) | 25.845 | 25.87 | 25.82 | 25.84 | 113,102 |
| 4th Sep 2026 (Fri) | 25.845 | 25.87 | 25.82 | 25.84 | 113,102 |
| 3rd Sep 2026 (Thu) | 25.89 | 25.91 | 25.85 | 25.85 | 167,286 |
| 2nd Sep 2026 (Wed) | 25.835 | 25.835 | 25.80 | 25.82 | 232,968 |
| 1st Sep 2026 (Tue) | 25.805 | 25.84 | 25.795 | 25.82 | 349,693 |
| 31st Aug 2026 (Mon) | 25.905 | 25.905 | 25.87 | 25.91 | 208,080 |
| 28th Aug 2026 (Fri) | 26.035 | 26.065 | 25.92 | 25.93 | 369,850 |
| 27th Aug 2026 (Thu) | 26.065 | 26.07 | 26.04 | 26.04 | 155,201 |
| 26th Aug 2026 (Wed) | 26.04 | 26.06 | 26.035 | 26.06 | 188,694 |
| 25th Aug 2026 (Tue) | 26.04 | 26.095 | 26.035 | 26.09 | 108,427 |
| 24th Aug 2026 (Mon) | 25.98 | 26.025 | 25.98 | 25.99 | 257,869 |
| 21st Aug 2026 (Fri) | 26.00 | 26.005 | 25.95 | 25.96 | 561,757 |
| 20th Aug 2026 (Thu) | 25.97 | 26.07 | 25.96 | 26.07 | 273,522 |
| 19th Aug 2026 (Wed) | 26.045 | 26.06 | 26.005 | 26.06 | 270,351 |
| 18th Aug 2026 (Tue) | 25.875 | 25.94 | 25.875 | 25.94 | 356,976 |
| 17th Aug 2026 (Mon) | 25.925 | 25.935 | 25.88 | 25.88 | 368,890 |
| 14th Aug 2026 (Fri) | 25.96 | 25.97 | 25.92 | 25.94 | 441,077 |
| 13th Aug 2026 (Thu) | 25.965 | 26.01 | 25.955 | 25.96 | 224,718 |
| 12th Aug 2026 (Wed) | 25.945 | 25.945 | 25.91 | 25.91 | 320,021 |
| 11th Aug 2026 (Tue) | 25.915 | 25.925 | 25.88 | 25.90 | 380,445 |
| 10th Aug 2026 (Mon) | 25.925 | 25.935 | 25.90 | 25.91 | 304,578 |
| 7th Aug 2026 (Fri) | 25.97 | 25.97 | 25.93 | 25.96 | 314,346 |
| 6th Aug 2026 (Thu) | 25.915 | 25.925 | 25.885 | 25.91 | 248,559 |
| 5th Aug 2026 (Wed) | 25.935 | 25.96 | 25.92 | 25.93 | 349,254 |
| 4th Aug 2026 (Tue) | 25.955 | 25.955 | 25.925 | 25.93 | 720,244 |
| 3rd Aug 2026 (Mon) | 25.91 | 25.92 | 25.88 | 25.88 | 357,814 |
| 31st Jul 2026 (Fri) | 26.085 | 26.10 | 26.03 | 26.09 | 272,672 |
| 30th Jul 2026 (Thu) | 26.16 | 26.16 | 26.11 | 26.12 | 200,444 |
| 29th Jul 2026 (Wed) | 26.105 | 26.195 | 26.07 | 26.14 | 127,378 |