| Price | $26.985 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $27.20 |
| Sell | $26.96 |
| Last Trade: | Sell 50.00 at $26.98 |
| Day's Volume: | 144,888 |
| Last Close: | $26.98 |
| Open: | $27.005 |
| ISIN: | US8085248701 |
| Day's Range | $26.955 - $27.01 |
| 52wk Range: | $26.13 - $27.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.97215 |
| Shares in Issue: | N/A |
Schwab U.s. Tip (SCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.98 | Ordinary |
16:29:39 - 19-Sep-25 |
| Sell* | 50 | $26.98 | Ordinary |
16:26:20 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 50 | $26.98 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 50 | $26.98 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:25:54 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:25:54 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Ordinary |
16:25:49 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Ordinary |
16:25:49 - 19-Sep-25 |
