| Price | $26.655 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $26.70 |
| Sell | $26.55 |
| Last Trade: | Sell 100.00 at $26.64 |
| Day's Volume: | 172,697 |
| Last Close: | $26.65 |
| Open: | $26.64 |
| ISIN: | US8085248701 |
| Day's Range | $26.63 - $26.655 |
| 52wk Range: | $26.13 - $27.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.6431 |
| Shares in Issue: | N/A |
Schwab Us Tips (SCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 700 | $26.64 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 27 | $26.65 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:17:11 - 12-Dec-25 |
