| Price | $26.665 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $26.85 |
| Sell | $26.60 |
| Last Trade: | Unknown 1,550.00 at $26.665 |
| Day's Volume: | 62,265 |
| Last Close: | $26.67 |
| Open: | $26.655 |
| ISIN: | US8085248701 |
| Day's Range | $26.63 - $26.67 |
| 52wk Range: | $26.13 - $27.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.64777 |
| Shares in Issue: | N/A |
Schwab U.s. Tip (SCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,550 | $26.665 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 700 | $26.665 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1,487 | $26.665 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 124 | $26.665 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 108 | $26.665 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 108 | $26.665 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 13 | $26.665 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 116 | $26.665 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 81 | $26.66 | Automatic Execution |
14:57:32 - 06-Feb-26 |
