Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Tip (SCHP.US) Share Price

Price $26.675 on 03-04-2026 at 22:47:29
Change $0.12 0.45%
Buy $26.83
Sell $26.60
Last Trade: -
Day's Volume: 166,244
Last Close: $26.68
Open: $26.61
ISIN: US8085248701
Day's Range $26.61 - $26.68
52wk Range: $25.84 - $27.19
Market Capitalisation: $N/A
VWAP: $26.64856
Shares in Issue: N/A

Schwab U.s. Tip (SCHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Tip trades

Schwab U.s. Tip (SCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.61 26.68 26.61 26.68 166,244
2nd Apr 2026 (Thu) 26.61 26.68 26.61 26.68 166,244
1st Apr 2026 (Wed) 26.57 26.605 26.56 26.56 132,389
31st Mar 2026 (Tue) 26.665 26.675 26.59 26.61 206,131
30th Mar 2026 (Mon) 26.605 26.63 26.58 26.58 146,051
27th Mar 2026 (Fri) 26.425 26.475 26.415 26.43 139,372
26th Mar 2026 (Thu) 26.54 26.555 26.455 26.46 208,760
25th Mar 2026 (Wed) 26.54 26.55 26.51 26.55 145,994
24th Mar 2026 (Tue) 26.485 26.525 26.435 26.47 243,979
23rd Mar 2026 (Mon) 26.54 26.605 26.52 26.56 42,603
20th Mar 2026 (Fri) 26.685 26.69 26.565 26.58 194,102
19th Mar 2026 (Thu) 26.765 26.805 26.745 26.78 127,378
18th Mar 2026 (Wed) 26.875 26.89 26.81 26.81 58,343
17th Mar 2026 (Tue) 26.82 26.865 26.805 26.87 172,531
16th Mar 2026 (Mon) 26.76 26.775 26.72 26.76 77,101
13th Mar 2026 (Fri) 26.72 26.735 26.67 26.70 60,575
12th Mar 2026 (Thu) 26.765 26.80 26.71 26.75 382,736
11th Mar 2026 (Wed) 26.815 26.815 26.76 26.78 166,584
10th Mar 2026 (Tue) 26.88 26.885 26.81 26.82 137,044
9th Mar 2026 (Mon) 26.88 26.925 26.84 26.90 106,037
6th Mar 2026 (Fri) 26.83 26.915 26.815 26.85 86,526
5th Mar 2026 (Thu) 26.77 26.825 26.76 26.81 73,029
See more Schwab U.s. Tip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered