| Price | $35.815 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $35.96 |
| Sell | $34.61 |
| Last Trade: | Sell 100.00 at $35.85 |
| Day's Volume: | 20,604 |
| Last Close: | $35.81 |
| Open: | $35.84 |
| ISIN: | US8085245087 |
| Day's Range | $35.52 - $35.90 |
| 52wk Range: | $27.79 - $36.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.74169 |
| Shares in Issue: | N/A |
Schwab U.s. Mid (SCHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.85 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 200 | $35.85 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 99 | $35.86 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 18 | $35.86 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $35.86 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 25 | $35.86 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 98 | $35.86 | Automatic Execution |
15:53:50 - 10-Jul-26 |
