| Price | $34.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -0.84% |
| Buy | $34.56 |
| Sell | $34.02 |
| Last Trade: | Buy 5.00 at $34.28 |
| Day's Volume: | 49,284 |
| Last Close: | $34.26 |
| Open: | $34.34 |
| ISIN: | US8085245087 |
| Day's Range | $34.12 - $34.42 |
| 52wk Range: | $28.39 - $36.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.29429 |
| Shares in Issue: | N/A |
Schwab U.s. Mid (SCHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.28 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 15 | $34.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 12 | $34.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 31 | $34.28 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 3 | $34.29 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 25 | $34.29 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 17 | $34.29 | Automatic Execution |
15:48:35 - 28-Sep-26 |
