| Price | $34.40 on 21-05-2026 at 17:20:10 |
|---|---|
| Change | $0.22 0.64% |
| Buy | $34.42 |
| Sell | $34.41 |
| Last Trade: | Buy 15.00 at $34.40 |
| Day's Volume: | 13,598 |
| Last Close: | $34.18 |
| Open: | $34.04 |
| ISIN: | US8085245087 |
| Day's Range | $33.85 - $34.38 |
| 52wk Range: | $26.47 - $35.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.21301 |
| Shares in Issue: | N/A |
Schwab U.s. Mid (SCHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $34.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 200 | $34.22 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 5 | $34.22 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 200 | $34.24 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 10 | $34.24 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:24:45 - 21-May-26 |
