| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.59 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 32 | $34.55 | Automatic Execution |
13:46:43 - 21-May-26 |
| Unknown* | 15 | $34.55 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $34.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 15 | $34.51 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 30 | $34.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 22 | $34.435 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 15 | $34.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 200 | $34.22 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 5 | $34.22 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 200 | $34.24 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 10 | $34.24 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 100 | $34.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 10 | $34.255 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 25 | $34.23 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 46 | $34.29 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 100 | $34.215 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $34.23 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $34.26 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 400 | $34.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 15 | $34.26 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $34.22 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $34.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 64 | $33.99 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 81 | $33.91 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 19 | $33.91 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 300 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |