Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Mid (SCHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.85 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $35.85 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 99 $35.86 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $35.86 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $35.86 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 18 $35.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $35.86 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 25 $35.86 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 98 $35.86 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $35.86 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $35.865 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 6 $35.87 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $35.87 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $35.87 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $35.865 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $35.87 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 93 $35.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 14 $35.87 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 7 $35.87 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 48 $35.87 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 96 $35.87 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $35.87 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $35.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $35.87 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 45 $35.87 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $35.86 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 6 $35.86 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 200 $35.86 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 14 $35.86 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 70 $35.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $35.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $35.87 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 500 $35.85 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $35.87 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 100 $35.87 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 669 $35.87 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 31 $35.87 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 25 $35.86 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 145 $35.86 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 37 $35.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 33 $35.86 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 88 $35.85 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 100 $35.85 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 100 $35.85 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 25 $35.85 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $35.845 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $35.88 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $35.88 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 89 $35.89 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 78 $35.87 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $35.87 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $35.90 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 300 $35.85 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 200 $35.85 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 200 $35.85 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 100 $35.78 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 93 $35.78 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 7 $35.78 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $35.73 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 52 $35.77 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 60 $35.78 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $35.80 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $35.78 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 200 $35.79 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 36 $35.79 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 112 $35.78 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $35.78 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 30 $35.76 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 112 $35.80 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 28 $35.735 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 200 $35.80 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 100 $35.78 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 10:16:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84