| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.28 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 15 | $34.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 12 | $34.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 31 | $34.28 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 3 | $34.29 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 25 | $34.29 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 17 | $34.29 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 106 | $34.285 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 11 | $34.29 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 500 | $34.295 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 500 | $34.295 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 51 | $34.29 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 14 | $34.29 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 23 | $34.30 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 200 | $34.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 90 | $34.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 400 | $34.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 200 | $34.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $34.32 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 99 | $34.32 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $34.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $34.325 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 117 | $34.35 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 20 | $34.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,451 | $34.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 40 | $34.36 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 100 | $34.36 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 20 | $34.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 110 | $34.35 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $34.23 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 40 | $34.255 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 500 | $34.27 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 76 | $34.27 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 200 | $34.27 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 500 | $34.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $34.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $34.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $34.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $34.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $34.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 300 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 110 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 149 | $34.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 51 | $34.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 810 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 850 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 29 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 271 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 29 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 147 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $34.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $34.25 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 63 | $34.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $34.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $34.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $34.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $34.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $34.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 140 | $34.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 400 | $34.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 51 | $34.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 99 | $34.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 300 | $34.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $34.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $34.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $34.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $34.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $34.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $34.235 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $34.235 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $34.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 150 | $34.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $34.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $34.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $34.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $34.175 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 26 | $34.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 150 | $34.19 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 400 | $34.19 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 300 | $34.195 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $34.195 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 59 | $34.185 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 59 | $34.185 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 20 | $34.19 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $34.195 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 110 | $34.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 400 | $34.12 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 50 | $34.13 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 500 | $34.13 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $34.14 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 40 | $34.15 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 80 | $34.145 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 200 | $34.24 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 184 | $34.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 66 | $34.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $34.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 34 | $34.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 31 | $34.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 34 | $34.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $34.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 200 | $34.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Unknown* | 100 | $34.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $34.31 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 31 | $34.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 16 | $34.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 559 | $34.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $34.14 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 15 | $34.31 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 700 | $34.245 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $34.15 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 22 | $34.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $34.245 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 14 | $34.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 700 | $34.245 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $34.145 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 13 | $34.295 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 20 | $34.27 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 31 | $34.26 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 72 | $34.25 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 42 | $34.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $34.37 | Ordinary |
09:20:32 - 28-Sep-26 |
| Sell* | 2 | $34.37 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 5 | $34.38 | Ordinary |
08:40:34 - 28-Sep-26 |