| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.84 | 35.90 | 35.52 | 35.81 | 20,604 |
| 9th Jul 2026 (Thu) | 35.629 | 36.065 | 35.60 | 35.82 | 27,930 |
| 8th Jul 2026 (Wed) | 35.29 | 35.39 | 34.855 | 35.27 | 16,891 |
| 7th Jul 2026 (Tue) | 35.92 | 35.93 | 35.335 | 35.53 | 20,750 |
| 6th Jul 2026 (Mon) | 36.08 | 36.29 | 36.05 | 36.09 | 15,290 |
| 3rd Jul 2026 (Fri) | 36.58 | 36.58 | 35.97 | 35.97 | 0 |
| 2nd Jul 2026 (Thu) | 36.58 | 36.70 | 35.61 | 35.97 | 13,625 |
| 1st Jul 2026 (Wed) | 36.39 | 36.75 | 36.345 | 36.36 | 30,345 |
| 30th Jun 2026 (Tue) | 36.47 | 36.89 | 36.45 | 36.87 | 36,979 |
| 29th Jun 2026 (Mon) | 36.125 | 36.45 | 35.78 | 36.45 | 31,964 |
| 26th Jun 2026 (Fri) | 36.12 | 36.41 | 36.01 | 36.19 | 32,127 |
| 25th Jun 2026 (Thu) | 36.44 | 36.645 | 36.19 | 36.50 | 25,702 |
| 24th Jun 2026 (Wed) | 35.71 | 36.02 | 35.60 | 35.80 | 19,538 |
| 23rd Jun 2026 (Tue) | 35.66 | 36.01 | 35.52 | 35.73 | 28,751 |
| 22nd Jun 2026 (Mon) | 36.27 | 36.44 | 36.21 | 36.36 | 18,276 |
| 19th Jun 2026 (Fri) | 35.98 | 36.10 | 35.85 | 36.09 | 23,249 |
| 18th Jun 2026 (Thu) | 35.98 | 36.10 | 35.85 | 36.09 | 23,249 |
| 17th Jun 2026 (Wed) | 36.04 | 36.29 | 35.505 | 35.54 | 13,818 |
| 16th Jun 2026 (Tue) | 36.465 | 36.52 | 35.985 | 36.02 | 15,812 |
| 15th Jun 2026 (Mon) | 36.59 | 36.64 | 36.28 | 36.32 | 25,687 |
| 12th Jun 2026 (Fri) | 35.79 | 36.14 | 35.64 | 36.02 | 39,401 |
| 11th Jun 2026 (Thu) | 34.88 | 35.67 | 34.85 | 35.63 | 19,271 |
| 10th Jun 2026 (Wed) | 34.94 | 35.40 | 34.605 | 34.60 | 21,589 |
| 9th Jun 2026 (Tue) | 35.31 | 35.64 | 34.25 | 35.12 | 12,903 |
| 8th Jun 2026 (Mon) | 35.085 | 35.23 | 34.90 | 34.92 | 11,621 |
| 5th Jun 2026 (Fri) | 35.47 | 35.47 | 34.68 | 34.83 | 11,313 |
| 4th Jun 2026 (Thu) | 35.59 | 35.845 | 35.51 | 35.77 | 16,098 |
| 3rd Jun 2026 (Wed) | 35.60 | 35.78 | 35.42 | 35.71 | 20,890 |
| 2nd Jun 2026 (Tue) | 35.35 | 35.76 | 35.35 | 35.72 | 28,297 |
| 1st Jun 2026 (Mon) | 35.17 | 35.465 | 35.10 | 35.34 | 17,536 |
| 29th May 2026 (Fri) | 35.15 | 35.34 | 35.11 | 35.33 | 17,540 |
| 28th May 2026 (Thu) | 35.00 | 35.435 | 34.93 | 35.29 | 7,002 |
| 27th May 2026 (Wed) | 35.32 | 35.34 | 35.11 | 35.15 | 16,022 |
| 26th May 2026 (Tue) | 35.07 | 35.265 | 34.935 | 35.20 | 24,579 |
| 25th May 2026 (Mon) | 34.61 | 34.815 | 34.60 | 34.73 | 17,951 |
| 22nd May 2026 (Fri) | 34.61 | 34.815 | 34.60 | 34.73 | 17,951 |
| 21st May 2026 (Thu) | 34.04 | 34.62 | 33.85 | 34.56 | 23,996 |
| 20th May 2026 (Wed) | 33.72 | 34.21 | 33.58 | 34.18 | 14,737 |
| 19th May 2026 (Tue) | 33.605 | 33.75 | 33.33 | 33.55 | 10,969 |
| 18th May 2026 (Mon) | 34.09 | 34.09 | 33.63 | 33.79 | 22,340 |
| 15th May 2026 (Fri) | 34.02 | 34.16 | 33.93 | 33.95 | 20,478 |
| 14th May 2026 (Thu) | 34.48 | 34.67 | 34.41 | 34.55 | 15,561 |
| 13th May 2026 (Wed) | 34.61 | 34.61 | 34.25 | 34.47 | 19,524 |
| 12th May 2026 (Tue) | 34.63 | 34.63 | 34.07 | 34.51 | 20,647 |
| 11th May 2026 (Mon) | 34.90 | 34.94 | 34.78 | 34.82 | 5,131 |