| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.72 | 34.21 | 33.58 | 34.18 | 14,737 |
| 19th May 2026 (Tue) | 33.605 | 33.75 | 33.33 | 33.55 | 10,969 |
| 18th May 2026 (Mon) | 34.09 | 34.09 | 33.63 | 33.79 | 22,340 |
| 15th May 2026 (Fri) | 34.02 | 34.16 | 33.93 | 33.95 | 20,478 |
| 14th May 2026 (Thu) | 34.48 | 34.67 | 34.41 | 34.55 | 15,561 |
| 13th May 2026 (Wed) | 34.61 | 34.61 | 34.25 | 34.47 | 19,524 |
| 12th May 2026 (Tue) | 34.63 | 34.63 | 34.07 | 34.51 | 20,647 |
| 11th May 2026 (Mon) | 34.90 | 34.94 | 34.78 | 34.82 | 5,131 |
| 8th May 2026 (Fri) | 34.545 | 34.74 | 34.49 | 34.74 | 17,678 |
| 7th May 2026 (Thu) | 34.69 | 34.75 | 34.215 | 34.32 | 17,238 |
| 6th May 2026 (Wed) | 34.92 | 35.005 | 34.65 | 34.97 | 16,360 |
| 5th May 2026 (Tue) | 34.24 | 34.49 | 34.105 | 34.43 | 18,026 |
| 4th May 2026 (Mon) | 34.02 | 34.21 | 33.79 | 33.92 | 16,599 |
| 1st May 2026 (Fri) | 33.99 | 34.09 | 33.90 | 34.05 | 10,892 |
| 30th Apr 2026 (Thu) | 33.51 | 33.98 | 33.51 | 33.95 | 16,510 |
| 29th Apr 2026 (Wed) | 33.535 | 33.55 | 33.225 | 33.33 | 16,564 |
| 28th Apr 2026 (Tue) | 33.66 | 33.675 | 33.19 | 33.32 | 15,874 |
| 27th Apr 2026 (Mon) | 33.77 | 33.83 | 33.58 | 33.74 | 20,961 |
| 24th Apr 2026 (Fri) | 33.74 | 33.805 | 33.48 | 33.67 | 20,176 |
| 23rd Apr 2026 (Thu) | 33.76 | 33.84 | 33.29 | 33.65 | 17,226 |
| 22nd Apr 2026 (Wed) | 34.00 | 34.00 | 33.62 | 33.77 | 14,035 |
| 21st Apr 2026 (Tue) | 34.09 | 34.20 | 33.62 | 33.67 | 11,125 |
| 20th Apr 2026 (Mon) | 33.76 | 33.955 | 33.69 | 33.93 | 13,439 |
| 17th Apr 2026 (Fri) | 33.51 | 33.91 | 33.495 | 33.76 | 21,951 |
| 16th Apr 2026 (Thu) | 33.18 | 33.25 | 33.06 | 33.19 | 16,077 |
| 15th Apr 2026 (Wed) | 33.08 | 33.18 | 32.88 | 33.00 | 19,777 |
| 14th Apr 2026 (Tue) | 33.09 | 33.14 | 32.90 | 33.10 | 12,794 |
| 13th Apr 2026 (Mon) | 32.34 | 32.89 | 32.34 | 32.89 | 39,864 |
| 10th Apr 2026 (Fri) | 32.47 | 32.52 | 32.35 | 32.39 | 23,943 |
| 9th Apr 2026 (Thu) | 32.42 | 32.59 | 32.27 | 32.48 | 21,402 |
| 8th Apr 2026 (Wed) | 32.49 | 32.61 | 32.27 | 32.45 | 11,886 |
| 7th Apr 2026 (Tue) | 31.43 | 31.62 | 31.23 | 31.46 | 55,463 |
| 6th Apr 2026 (Mon) | 31.445 | 31.50 | 31.195 | 31.47 | 107,901 |
| 3rd Apr 2026 (Fri) | 30.73 | 31.64 | 30.69 | 31.39 | 62,857 |
| 2nd Apr 2026 (Thu) | 30.73 | 31.64 | 30.69 | 31.39 | 62,857 |
| 1st Apr 2026 (Wed) | 31.225 | 31.495 | 31.18 | 31.25 | 33,797 |
| 31st Mar 2026 (Tue) | 30.415 | 31.09 | 30.30 | 30.96 | 48,653 |
| 30th Mar 2026 (Mon) | 30.59 | 30.61 | 29.855 | 29.97 | 16,100 |
| 27th Mar 2026 (Fri) | 30.65 | 30.745 | 30.24 | 30.31 | 21,652 |
| 26th Mar 2026 (Thu) | 31.08 | 31.33 | 30.76 | 30.77 | 28,332 |
| 25th Mar 2026 (Wed) | 31.47 | 31.53 | 31.04 | 31.37 | 21,679 |
| 24th Mar 2026 (Tue) | 30.78 | 31.34 | 30.76 | 31.21 | 15,632 |
| 23rd Mar 2026 (Mon) | 31.04 | 31.48 | 30.905 | 30.96 | 8,715 |