| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.34 | 34.42 | 34.12 | 34.26 | 49,284 |
| 25th Sep 2026 (Fri) | 34.515 | 34.65 | 34.35 | 34.54 | 52,664 |
| 24th Sep 2026 (Thu) | 34.57 | 34.60 | 34.29 | 34.45 | 71,783 |
| 23rd Sep 2026 (Wed) | 34.87 | 34.92 | 34.65 | 34.66 | 31,246 |
| 22nd Sep 2026 (Tue) | 35.15 | 35.22 | 34.98 | 35.08 | 71,531 |
| 21st Sep 2026 (Mon) | 35.02 | 35.105 | 34.93 | 35.00 | 36,905 |
| 18th Sep 2026 (Fri) | 34.79 | 34.85 | 34.68 | 34.85 | 41,502 |
| 17th Sep 2026 (Thu) | 35.05 | 35.05 | 34.86 | 34.86 | 28,690 |
| 16th Sep 2026 (Wed) | 34.80 | 34.92 | 34.24 | 34.56 | 34,641 |
| 15th Sep 2026 (Tue) | 34.79 | 34.79 | 34.61 | 34.68 | 82,701 |
| 14th Sep 2026 (Mon) | 34.74 | 34.95 | 34.73 | 34.82 | 51,040 |
| 11th Sep 2026 (Fri) | 35.22 | 35.22 | 35.06 | 35.13 | 33,397 |
| 10th Sep 2026 (Thu) | 35.03 | 35.21 | 34.88 | 34.89 | 38,533 |
| 9th Sep 2026 (Wed) | 35.63 | 35.64 | 35.33 | 35.34 | 38,495 |
| 8th Sep 2026 (Tue) | 35.81 | 35.95 | 35.69 | 35.72 | 67,309 |
| 7th Sep 2026 (Mon) | 35.62 | 35.89 | 35.57 | 35.83 | 89,044 |
| 4th Sep 2026 (Fri) | 35.62 | 35.89 | 35.57 | 35.83 | 89,044 |
| 3rd Sep 2026 (Thu) | 35.59 | 35.625 | 35.26 | 35.63 | 86,236 |
| 2nd Sep 2026 (Wed) | 35.235 | 35.39 | 35.235 | 35.39 | 40,438 |
| 1st Sep 2026 (Tue) | 35.34 | 35.42 | 35.09 | 35.18 | 63,042 |
| 31st Aug 2026 (Mon) | 35.50 | 35.525 | 35.34 | 35.51 | 37,481 |
| 28th Aug 2026 (Fri) | 36.03 | 36.03 | 35.55 | 35.58 | 17,531 |
| 27th Aug 2026 (Thu) | 36.13 | 36.14 | 35.91 | 36.03 | 38,462 |
| 26th Aug 2026 (Wed) | 35.86 | 36.08 | 35.86 | 36.03 | 39,842 |
| 25th Aug 2026 (Tue) | 35.935 | 35.94 | 35.74 | 35.86 | 72,875 |
| 24th Aug 2026 (Mon) | 35.935 | 35.935 | 35.715 | 35.81 | 24,382 |
| 21st Aug 2026 (Fri) | 36.12 | 36.17 | 36.04 | 36.16 | 16,025 |
| 20th Aug 2026 (Thu) | 35.98 | 36.16 | 35.88 | 35.92 | 17,844 |
| 19th Aug 2026 (Wed) | 36.48 | 36.52 | 36.17 | 36.24 | 22,912 |
| 18th Aug 2026 (Tue) | 36.54 | 36.54 | 36.035 | 36.05 | 72,392 |
| 17th Aug 2026 (Mon) | 36.68 | 36.92 | 36.67 | 36.80 | 37,896 |
| 14th Aug 2026 (Fri) | 36.605 | 36.80 | 36.56 | 36.70 | 18,304 |
| 13th Aug 2026 (Thu) | 36.40 | 36.60 | 36.375 | 36.55 | 38,108 |
| 12th Aug 2026 (Wed) | 36.26 | 36.40 | 36.12 | 36.30 | 17,727 |
| 11th Aug 2026 (Tue) | 35.92 | 36.115 | 35.92 | 35.99 | 18,724 |
| 10th Aug 2026 (Mon) | 36.00 | 36.06 | 35.88 | 35.89 | 32,623 |
| 7th Aug 2026 (Fri) | 35.97 | 36.15 | 35.82 | 36.09 | 24,473 |
| 6th Aug 2026 (Thu) | 35.67 | 36.01 | 35.605 | 35.62 | 30,014 |
| 5th Aug 2026 (Wed) | 36.14 | 36.35 | 35.885 | 35.90 | 46,852 |
| 4th Aug 2026 (Tue) | 35.57 | 36.16 | 35.51 | 36.11 | 44,447 |
| 3rd Aug 2026 (Mon) | 34.655 | 35.285 | 34.655 | 35.27 | 11,180 |
| 31st Jul 2026 (Fri) | 35.11 | 35.11 | 34.49 | 34.70 | 26,148 |
| 30th Jul 2026 (Thu) | 34.55 | 34.805 | 34.325 | 34.79 | 26,162 |
| 29th Jul 2026 (Wed) | 34.68 | 34.76 | 34.115 | 34.14 | 26,361 |