| Price | $32.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.95 3% |
| Buy | $34.60 |
| Sell | $32.50 |
| Last Trade: | Buy 1.00 at $32.68 |
| Day's Volume: | 17,046 |
| Last Close: | $32.64 |
| Open: | $32.13 |
| ISIN: | US8085245087 |
| Day's Range | $32.13 - $32.685 |
| 52wk Range: | $26.47 - $32.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.45837 |
| Shares in Issue: | N/A |
Schwab U.s. Mid (SCHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 1 | $32.675 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $32.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 171 | $32.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $32.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 6 | $32.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 1,000 | $32.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
