| Price | $30.425 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.40 -1.3% |
| Buy | $31.58 |
| Sell | $30.00 |
| Last Trade: | Buy 84.00 at $30.41 |
| Day's Volume: | 72,199 |
| Last Close: | $30.43 |
| Open: | $30.86 |
| ISIN: | US8085245087 |
| Day's Range | $30.36 - $30.90 |
| 52wk Range: | $26.47 - $31.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.50838 |
| Shares in Issue: | N/A |
Schwab Us Mid-c (SCHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $30.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1,000 | $30.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 900 | $30.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 290 | $30.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 16 | $30.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 13 | $30.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:51:02 - 12-Dec-25 |
