| Price | $29.94 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.5% |
| Buy | $30.28 |
| Sell | $29.82 |
| Last Trade: | Buy 150.00 at $29.97 |
| Day's Volume: | 11,446 |
| Last Close: | $29.95 |
| Open: | $30.07 |
| ISIN: | US8085245087 |
| Day's Range | $29.85 - $30.07 |
| 52wk Range: | $26.47 - $30.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.90921 |
| Shares in Issue: | N/A |
Schwab U.s. Mid (SCHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $29.97 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 95 | $29.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 50 | $29.97 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 200 | $29.95 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
15:29:28 - 19-Sep-25 |
