Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Mid (SCHM.US) Share Price

Price $31.40 on 03-04-2026 at 22:47:29
Change $0.14 0.45%
Buy $32.00
Sell $30.00
Last Trade: -
Day's Volume: 62,857
Last Close: $31.39
Open: $30.73
ISIN: US8085245087
Day's Range $30.69 - $31.64
52wk Range: $22.41 - $33.17
Market Capitalisation: $N/A
VWAP: $31.30819
Shares in Issue: N/A

Schwab U.s. Mid (SCHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Mid trades

Schwab U.s. Mid (SCHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.73 31.64 30.69 31.39 62,857
2nd Apr 2026 (Thu) 30.73 31.64 30.69 31.39 62,857
1st Apr 2026 (Wed) 31.225 31.495 31.18 31.25 33,797
31st Mar 2026 (Tue) 30.415 31.09 30.30 30.96 48,653
30th Mar 2026 (Mon) 30.59 30.61 29.855 29.97 16,100
27th Mar 2026 (Fri) 30.65 30.745 30.24 30.31 21,652
26th Mar 2026 (Thu) 31.08 31.33 30.76 30.77 28,332
25th Mar 2026 (Wed) 31.47 31.53 31.04 31.37 21,679
24th Mar 2026 (Tue) 30.78 31.34 30.76 31.21 15,632
23rd Mar 2026 (Mon) 31.04 31.48 30.905 30.96 8,715
20th Mar 2026 (Fri) 31.185 31.185 30.30 30.47 11,968
19th Mar 2026 (Thu) 30.83 31.38 30.81 31.23 10,199
18th Mar 2026 (Wed) 31.39 31.49 31.14 31.14 4,612
17th Mar 2026 (Tue) 31.45 31.52 31.35 31.43 19,416
16th Mar 2026 (Mon) 31.22 31.40 31.10 31.13 11,846
13th Mar 2026 (Fri) 31.22 31.29 30.80 30.86 40,518
12th Mar 2026 (Thu) 31.24 31.34 30.89 30.91 108,398
11th Mar 2026 (Wed) 31.50 31.65 31.34 31.56 27,048
10th Mar 2026 (Tue) 31.70 32.07 31.55 31.58 65,941
9th Mar 2026 (Mon) 31.04 31.80 30.72 31.74 50,689
6th Mar 2026 (Fri) 31.51 31.60 31.26 31.39 20,421
5th Mar 2026 (Thu) 32.305 32.54 31.84 32.09 23,806
See more Schwab U.s. Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered