| Price | $28.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $29.25 |
| Sell | $27.95 |
| Buy / Sell SCHM Shares | |
| Last Trade: | Unknown 100.00 at $28.735 |
| Day's Volume: | 22,943 |
| Last Close: | $28.76 |
| Open: | $28.915 |
| ISIN: | US8085245087 |
| Day's Range | $28.67 - $28.915 |
| 52wk Range: | $26.47 - $28.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.7418 |
| Shares in Issue: | N/A |
Schwab U.s. Mid (SCHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.735 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 60 | $28.735 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $28.74 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 53 | $28.74 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
