Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholastic Corp (SCHL.US) Share Price

Price $39.85 on 21-05-2026 at 17:31:34
Change $0.61 1.55%
Buy $39.86
Sell $39.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $39.85
Day's Volume: 10,222
Last Close: $39.24
Open: $38.61
ISIN: US8070661058
Day's Range $38.42 - $40.01
52wk Range: $16.795 - $42.865
Market Capitalisation: $835.73m
VWAP: $39.4325
Shares in Issue: 20.91m

Scholastic Corp (SCHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.85 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $39.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $39.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $39.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 8 $39.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $39.87 Automatic Execution
 13:18:52 - 21-May-26
Sell* 88 $39.90 Automatic Execution
 13:18:51 - 21-May-26
Sell* 12 $39.90 Automatic Execution
 13:18:51 - 21-May-26
Sell* 40 $39.90 Automatic Execution
 13:18:51 - 21-May-26
Buy* 6 $40.02 Automatic Execution
 13:17:25 - 21-May-26
See more Scholastic Corp trades

Scholastic Corp (SCHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.98 40.10 39.01 39.24 19,325
19th May 2026 (Tue) 39.84 40.42 39.84 39.96 11,947
18th May 2026 (Mon) 39.47 40.55 39.47 40.44 15,733
15th May 2026 (Fri) 39.335 40.06 38.95 39.70 32,171
14th May 2026 (Thu) 39.04 39.43 38.71 39.44 18,459
13th May 2026 (Wed) 38.95 38.98 37.16 38.72 24,772
12th May 2026 (Tue) 39.89 39.95 38.74 38.97 14,434
11th May 2026 (Mon) 40.45 40.47 39.93 40.06 6,509
8th May 2026 (Fri) 39.99 40.45 39.74 40.10 9,507
7th May 2026 (Thu) 40.175 40.46 39.86 39.99 17,379
6th May 2026 (Wed) 39.73 40.51 39.73 39.90 8,431
5th May 2026 (Tue) 39.00 39.45 38.30 39.36 34,492
4th May 2026 (Mon) 40.025 40.18 38.64 38.92 29,774
1st May 2026 (Fri) 40.30 40.63 39.82 40.35 23,198
30th Apr 2026 (Thu) 39.81 40.82 39.80 40.36 9,266
29th Apr 2026 (Wed) 40.89 40.89 40.00 40.23 14,558
28th Apr 2026 (Tue) 41.23 41.81 40.49 40.91 18,783
27th Apr 2026 (Mon) 40.40 41.12 40.25 40.72 35,049
24th Apr 2026 (Fri) 41.26 41.62 40.05 40.34 28,959
23rd Apr 2026 (Thu) 39.44 42.42 39.38 42.06 44,451
22nd Apr 2026 (Wed) 38.71 39.48 37.66 39.19 44,561
21st Apr 2026 (Tue) 40.725 43.34 37.79 38.07 58,316
See more Scholastic Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered