| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.98 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 42 | $39.97 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 50 | $39.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 18 | $39.94 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 5 | $39.92 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 58 | $39.88 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 36 | $39.89 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 3 | $39.89 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 38 | $39.98 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 29 | $39.98 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 3 | $39.99 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 7 | $39.99 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 41 | $40.01 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 13 | $40.01 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 17 | $40.01 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 48 | $40.01 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 22 | $40.01 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 4 | $40.02 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 28 | $40.01 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 34 | $40.02 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 94 | $39.86 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 8 | $39.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 88 | $39.90 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 12 | $39.90 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 40 | $39.90 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 6 | $40.02 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 7 | $40.02 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $39.97 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $39.955 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $40.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 250 | $40.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.945 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 34 | $39.955 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.945 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $39.945 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 17 | $39.74 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 47 | $39.74 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $39.655 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 4 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $39.61 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 24 | $39.59 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 38 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 62 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 4 | $39.55 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 5 | $39.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 92 | $39.60 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 31 | $39.57 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 204 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 40 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 24 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 12 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 200 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 4 | $39.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $39.58 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 5 | $39.58 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 55 | $39.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 45 | $39.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 29 | $39.60 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 6 | $39.65 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 15 | $39.50 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 19 | $39.58 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 2 | $39.575 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 4 | $39.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 6 | $39.53 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 3 | $39.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 40 | $39.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 43 | $39.60 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 43 | $39.60 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 99 | $39.59 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 6 | $39.40 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 4 | $39.62 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 57 | $39.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 43 | $39.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 11 | $39.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 12 | $39.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 12 | $39.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $39.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 6 | $39.43 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 4 | $39.43 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 6 | $39.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 9 | $39.43 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 11 | $39.39 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 29 | $39.36 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 10 | $39.61 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 5 | $39.58 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 11 | $39.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $39.195 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 5 | $39.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $39.23 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2 | $38.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $38.85 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 1 | $38.75 | Ordinary |
08:53:42 - 21-May-26 |
| Buy* | 1 | $38.75 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 60 | $39.24 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 1 | $39.23 | Ordinary |
08:53:17 - 21-May-26 |
| Sell* | 100 | $39.27 | Ordinary |
07:18:19 - 21-May-26 |