| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $33.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 60 | $33.425 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 20 | $33.42 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $33.41 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $33.395 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $33.395 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 86 | $33.39 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 14 | $33.39 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 42 | $33.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $33.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $33.355 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $33.375 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 47 | $33.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 53 | $33.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 53 | $33.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 98 | $33.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 18 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 62 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 12 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 12 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 8 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 70 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 12 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 26 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 12 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 8 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 92 | $33.46 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 80 | $33.47 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 45 | $33.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $33.47 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 50 | $33.47 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 42 | $33.28 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 37 | $33.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 37 | $33.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 50 | $33.32 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 1 | $33.32 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $33.28 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 3 | $33.235 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 9 | $33.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 36 | $33.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 24 | $33.19 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 35 | $33.20 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 3 | $33.21 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 22 | $33.21 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 58 | $33.23 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 42 | $33.23 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 92 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 7 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 2 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 98 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 2 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 9 | $33.25 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 53 | $33.13 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 69 | $33.17 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 60 | $33.15 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 11 | $33.125 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 72 | $33.14 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 87 | $33.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 80 | $33.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 4 | $33.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 75 | $33.22 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 95 | $33.205 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Unknown* | 5 | $33.21 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 37 | $33.27 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 8 | $33.23 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 192 | $33.23 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 50 | $33.22 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 4 | $33.20 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 23 | $33.20 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 23 | $33.23 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 23 | $33.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 23 | $33.23 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 6 | $32.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 81 | $32.97 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $32.965 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $32.965 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 19 | $32.97 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 30 | $32.97 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 14 | $32.95 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 98 | $32.94 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 2 | $32.94 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 20 | $32.95 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 23 | $32.98 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 5 | $32.98 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 2 | $32.98 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 23 | $32.98 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 23 | $32.98 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 21 | $32.94 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 18 | $32.81 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 22 | $32.83 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $32.835 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 31 | $32.84 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 9 | $32.83 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 9 | $32.83 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 27 | $32.86 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 5 | $32.86 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 25 | $32.86 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 127 | $32.86 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 30 | $32.86 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 30 | $32.85 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 16 | $32.84 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 8 | $32.84 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 68 | $32.85 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 4 | $32.86 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 10 | $32.875 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 10 | $32.875 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 34 | $32.90 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 31 | $32.89 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 9 | $32.85 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 13 | $32.82 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 1 | $32.815 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 26 | $32.92 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 23 | $32.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 19 | $32.95 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 81 | $32.95 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 2 | $32.94 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 3 | $32.94 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 3 | $32.93 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 20 | $33.00 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 20 | $32.98 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $32.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $32.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 26 | $32.83 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 57 | $32.82 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 7 | $32.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $32.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $32.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $32.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 7 | $32.75 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 21 | $32.75 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 50 | $32.77 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 50 | $32.77 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 6 | $32.84 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 20 | $32.84 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 50 | $32.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 20 | $32.84 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 50 | $32.785 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 3 | $33.33 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 97 | $33.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 3 | $33.36 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $33.465 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 11 | $33.47 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 55 | $33.49 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $33.565 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 50 | $33.61 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 43 | $33.63 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 300 | $33.40 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 7 | $33.11 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 2 | $33.11 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $33.17 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $33.17 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $32.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 47 | $33.18 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 2 | $32.70 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $33.18 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 200 | $32.70 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 22 | $33.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 5 | $33.19 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 21 | $33.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $32.69 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 43 | $33.17 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $32.69 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $32.69 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 100 | $32.61 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |