Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholastic Corp (SCHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $45.51 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $45.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $45.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 60 $45.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $45.57 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $45.55 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $45.52 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 15 $45.51 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $45.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 42 $45.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $45.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $45.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $45.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $45.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $45.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $45.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $45.65 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $45.74 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 68 $45.72 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 32 $45.72 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 68 $45.72 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 32 $45.72 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 11 $45.70 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 11 $45.70 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $45.70 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 20 $45.69 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 1 $45.72 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 11 $45.76 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 75 $45.76 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 25 $45.76 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $45.76 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 7 $45.78 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 16 $45.79 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 10 $45.79 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 60 $45.79 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 9 $45.78 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 9 $45.78 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $45.78 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 7 $45.79 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 7 $45.79 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 70 $45.82 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 30 $45.82 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 91 $45.82 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 9 $45.82 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 91 $45.82 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $45.81 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $45.81 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $45.81 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $45.81 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 87 $45.83 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 30 $45.83 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 70 $45.83 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 17 $45.83 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $45.83 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 5 $45.78 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $45.78 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $45.78 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $45.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $45.86 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 5 $45.78 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $45.79 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $45.81 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $45.83 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 2 $45.83 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $45.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $45.88 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $45.72 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 5 $45.72 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 4 $45.67 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 3 $45.63 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 19 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 37 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 11 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $45.62 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 1 $45.55 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 11 $45.55 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 10 $45.55 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 11 $45.56 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 5 $45.55 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 5 $45.56 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 3 $45.61 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 3 $45.62 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 2 $45.56 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 5 $45.55 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $45.55 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 5 $45.55 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 40 $45.60 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 40 $45.60 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 5 $45.55 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 5 $45.55 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 60 $45.60 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 40 $45.59 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 5 $45.55 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 5 $45.61 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $45.62 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $45.62 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $45.62 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 7 $45.65 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 28 $45.67 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 20 $45.66 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 5 $45.63 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $45.64 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 10 $45.61 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $45.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 5 $45.61 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $45.61 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 10 $45.57 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 17 $45.54 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 12 $45.52 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 18 $45.52 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $45.51 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $45.51 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 2 $45.50 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 6 $45.46 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 2 $45.44 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 2 $45.44 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $45.51 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $45.50 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 17 $45.45 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $45.50 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $45.50 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $45.50 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $45.50 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 12 $45.49 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 25 $45.49 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 22 $45.49 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 90 $45.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 15 $45.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $45.48 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 87 $45.41 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 5 $45.40 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 2 $45.41 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 3 $45.41 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $45.42 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 4 $45.42 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 5 $45.42 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $45.42 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 5 $45.42 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 5 $45.41 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 2 $45.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 2 $45.38 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $45.38 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 32 $45.42 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 1 $45.36 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 83 $45.35 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 5 $45.40 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 6 $45.44 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 5 $45.44 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 2 $45.47 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 54 $45.51 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 95 $45.52 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 69 $45.52 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $45.51 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $45.51 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 3 $45.45 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 3 $45.45 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 3 $45.45 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $45.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $45.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $45.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 3 $45.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $45.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $45.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 87 $45.53 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 13 $45.53 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 71 $45.53 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 23 $45.37 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 23 $45.37 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 23 $45.37 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 15 $45.35 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 6 $45.35 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 44 $45.35 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 18 $45.30 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $45.30 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 11 $45.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 51 $45.34 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 49 $45.34 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 4 $45.34 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $45.37 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 8 $45.37 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $45.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $45.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 23 $45.38 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $45.67 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 18 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 7 $45.65 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 17 $45.64 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 20 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 8 $45.63 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 20 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 17 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 14 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 3 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 7 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 99 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 2 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 5 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 55 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 5 $45.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 20 $45.60 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 94 $45.61 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 37 $45.61 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $45.60 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 18 $45.60 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 2 $45.01 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 30 $45.50 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 6 $45.50 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 99 $45.21 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 3 $45.50 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 8 $45.25 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 53 $45.50 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $45.62 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $45.21 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $45.56 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $45.535 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $45.535 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 10 $45.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $45.535 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 10 $45.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $45.34 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 16 $45.535 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 10 $45.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $45.37 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 2 $45.535 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 10 $45.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $45.37 Automatic Execution
 10:18:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84