| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.98 | 40.10 | 39.01 | 39.24 | 19,325 |
| 19th May 2026 (Tue) | 39.84 | 40.42 | 39.84 | 39.96 | 11,947 |
| 18th May 2026 (Mon) | 39.47 | 40.55 | 39.47 | 40.44 | 15,733 |
| 15th May 2026 (Fri) | 39.335 | 40.06 | 38.95 | 39.70 | 32,171 |
| 14th May 2026 (Thu) | 39.04 | 39.43 | 38.71 | 39.44 | 18,459 |
| 13th May 2026 (Wed) | 38.95 | 38.98 | 37.16 | 38.72 | 24,772 |
| 12th May 2026 (Tue) | 39.89 | 39.95 | 38.74 | 38.97 | 14,434 |
| 11th May 2026 (Mon) | 40.45 | 40.47 | 39.93 | 40.06 | 6,509 |
| 8th May 2026 (Fri) | 39.99 | 40.45 | 39.74 | 40.10 | 9,507 |
| 7th May 2026 (Thu) | 40.175 | 40.46 | 39.86 | 39.99 | 17,379 |
| 6th May 2026 (Wed) | 39.73 | 40.51 | 39.73 | 39.90 | 8,431 |
| 5th May 2026 (Tue) | 39.00 | 39.45 | 38.30 | 39.36 | 34,492 |
| 4th May 2026 (Mon) | 40.025 | 40.18 | 38.64 | 38.92 | 29,774 |
| 1st May 2026 (Fri) | 40.30 | 40.63 | 39.82 | 40.35 | 23,198 |
| 30th Apr 2026 (Thu) | 39.81 | 40.82 | 39.80 | 40.36 | 9,266 |
| 29th Apr 2026 (Wed) | 40.89 | 40.89 | 40.00 | 40.23 | 14,558 |
| 28th Apr 2026 (Tue) | 41.23 | 41.81 | 40.49 | 40.91 | 18,783 |
| 27th Apr 2026 (Mon) | 40.40 | 41.12 | 40.25 | 40.72 | 35,049 |
| 24th Apr 2026 (Fri) | 41.26 | 41.62 | 40.05 | 40.34 | 28,959 |
| 23rd Apr 2026 (Thu) | 39.44 | 42.42 | 39.38 | 42.06 | 44,451 |
| 22nd Apr 2026 (Wed) | 38.71 | 39.48 | 37.66 | 39.19 | 44,561 |
| 21st Apr 2026 (Tue) | 40.725 | 43.34 | 37.79 | 38.07 | 58,316 |
| 20th Apr 2026 (Mon) | 39.67 | 39.85 | 39.40 | 39.76 | 41,566 |
| 17th Apr 2026 (Fri) | 39.73 | 39.84 | 39.65 | 39.77 | 41,895 |
| 16th Apr 2026 (Thu) | 39.63 | 39.77 | 39.175 | 39.76 | 52,235 |
| 15th Apr 2026 (Wed) | 39.78 | 39.78 | 39.395 | 39.51 | 34,359 |
| 14th Apr 2026 (Tue) | 39.42 | 40.11 | 39.42 | 39.90 | 64,461 |
| 13th Apr 2026 (Mon) | 39.75 | 39.90 | 39.26 | 39.58 | 77,376 |
| 10th Apr 2026 (Fri) | 39.50 | 39.79 | 39.37 | 39.57 | 31,822 |
| 9th Apr 2026 (Thu) | 39.50 | 39.74 | 39.38 | 39.44 | 51,895 |
| 8th Apr 2026 (Wed) | 39.35 | 39.56 | 39.10 | 39.39 | 45,033 |
| 7th Apr 2026 (Tue) | 38.95 | 39.31 | 38.79 | 39.06 | 40,307 |
| 6th Apr 2026 (Mon) | 39.14 | 39.25 | 38.76 | 38.91 | 37,559 |
| 3rd Apr 2026 (Fri) | 38.75 | 39.31 | 38.74 | 39.20 | 14,575 |
| 2nd Apr 2026 (Thu) | 38.75 | 39.31 | 38.74 | 39.20 | 14,575 |
| 1st Apr 2026 (Wed) | 39.12 | 39.22 | 38.72 | 38.77 | 12,849 |
| 31st Mar 2026 (Tue) | 38.87 | 39.06 | 38.42 | 39.06 | 13,100 |
| 30th Mar 2026 (Mon) | 39.00 | 39.07 | 38.56 | 38.83 | 8,197 |
| 27th Mar 2026 (Fri) | 39.14 | 39.17 | 38.61 | 38.74 | 6,897 |
| 26th Mar 2026 (Thu) | 39.14 | 39.38 | 38.98 | 39.02 | 14,577 |
| 25th Mar 2026 (Wed) | 39.07 | 39.47 | 38.85 | 39.09 | 24,564 |
| 24th Mar 2026 (Tue) | 38.50 | 38.96 | 38.30 | 38.86 | 15,062 |
| 23rd Mar 2026 (Mon) | 38.17 | 39.63 | 37.78 | 38.43 | 20,163 |