| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.21 | 45.83 | 45.01 | 45.53 | 12,366 |
| 9th Jul 2026 (Thu) | 44.60 | 45.42 | 44.42 | 45.17 | 19,231 |
| 8th Jul 2026 (Wed) | 45.23 | 45.61 | 44.82 | 45.27 | 14,413 |
| 7th Jul 2026 (Tue) | 45.98 | 46.58 | 45.08 | 45.26 | 21,469 |
| 6th Jul 2026 (Mon) | 46.45 | 46.45 | 45.48 | 46.20 | 18,496 |
| 3rd Jul 2026 (Fri) | 46.78 | 46.78 | 46.41 | 46.41 | 0 |
| 2nd Jul 2026 (Thu) | 46.78 | 46.97 | 46.36 | 46.41 | 13,856 |
| 1st Jul 2026 (Wed) | 45.845 | 48.00 | 45.845 | 47.34 | 19,615 |
| 30th Jun 2026 (Tue) | 45.555 | 46.90 | 45.555 | 46.00 | 36,768 |
| 29th Jun 2026 (Mon) | 45.28 | 46.365 | 45.13 | 46.10 | 15,334 |
| 26th Jun 2026 (Fri) | 44.47 | 45.96 | 44.47 | 46.01 | 11,569 |
| 25th Jun 2026 (Thu) | 43.13 | 43.87 | 42.98 | 43.93 | 21,493 |
| 24th Jun 2026 (Wed) | 42.47 | 43.23 | 42.29 | 42.89 | 10,620 |
| 23rd Jun 2026 (Tue) | 43.09 | 43.33 | 42.47 | 42.47 | 14,585 |
| 22nd Jun 2026 (Mon) | 42.86 | 43.22 | 42.41 | 42.53 | 15,553 |
| 19th Jun 2026 (Fri) | 42.54 | 43.29 | 42.49 | 42.83 | 26,135 |
| 18th Jun 2026 (Thu) | 42.54 | 43.29 | 42.49 | 42.83 | 26,135 |
| 17th Jun 2026 (Wed) | 42.035 | 43.24 | 42.035 | 42.75 | 11,828 |
| 16th Jun 2026 (Tue) | 41.50 | 42.69 | 41.28 | 42.38 | 35,733 |
| 15th Jun 2026 (Mon) | 43.485 | 43.485 | 41.99 | 42.25 | 22,176 |
| 12th Jun 2026 (Fri) | 43.815 | 44.22 | 43.80 | 43.89 | 12,287 |
| 11th Jun 2026 (Thu) | 44.49 | 44.49 | 43.33 | 44.01 | 4,451 |
| 10th Jun 2026 (Wed) | 42.90 | 44.03 | 42.77 | 44.01 | 10,106 |
| 9th Jun 2026 (Tue) | 43.01 | 43.01 | 42.64 | 42.70 | 6,657 |
| 8th Jun 2026 (Mon) | 42.99 | 42.99 | 42.14 | 42.65 | 39,815 |
| 5th Jun 2026 (Fri) | 43.00 | 43.42 | 43.00 | 43.16 | 7,258 |
| 4th Jun 2026 (Thu) | 42.63 | 43.64 | 42.63 | 43.50 | 9,896 |
| 3rd Jun 2026 (Wed) | 42.57 | 42.61 | 41.58 | 42.10 | 11,546 |
| 2nd Jun 2026 (Tue) | 42.575 | 42.91 | 42.33 | 42.75 | 7,357 |
| 1st Jun 2026 (Mon) | 40.70 | 42.97 | 40.70 | 42.77 | 9,197 |
| 29th May 2026 (Fri) | 40.62 | 41.05 | 40.36 | 40.50 | 11,869 |
| 28th May 2026 (Thu) | 40.70 | 41.15 | 40.50 | 40.90 | 4,634 |
| 27th May 2026 (Wed) | 41.24 | 41.42 | 40.80 | 41.23 | 13,110 |
| 26th May 2026 (Tue) | 40.19 | 40.89 | 39.95 | 40.84 | 18,337 |
| 25th May 2026 (Mon) | 40.12 | 40.72 | 40.03 | 40.71 | 9,092 |
| 22nd May 2026 (Fri) | 40.12 | 40.72 | 40.03 | 40.71 | 9,092 |
| 21st May 2026 (Thu) | 38.61 | 40.24 | 38.42 | 40.14 | 17,677 |
| 20th May 2026 (Wed) | 39.98 | 40.10 | 39.01 | 39.24 | 19,325 |
| 19th May 2026 (Tue) | 39.84 | 40.42 | 39.84 | 39.96 | 11,947 |
| 18th May 2026 (Mon) | 39.47 | 40.55 | 39.47 | 40.44 | 15,733 |
| 15th May 2026 (Fri) | 39.335 | 40.06 | 38.95 | 39.70 | 32,171 |
| 14th May 2026 (Thu) | 39.04 | 39.43 | 38.71 | 39.44 | 18,459 |
| 13th May 2026 (Wed) | 38.95 | 38.98 | 37.16 | 38.72 | 24,772 |
| 12th May 2026 (Tue) | 39.89 | 39.95 | 38.74 | 38.97 | 14,434 |
| 11th May 2026 (Mon) | 40.45 | 40.47 | 39.93 | 40.06 | 6,509 |