| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.03 | 33.62 | 31.95 | 33.58 | 44,452 |
| 25th Sep 2026 (Fri) | 30.57 | 33.59 | 30.54 | 32.35 | 65,737 |
| 24th Sep 2026 (Thu) | 35.39 | 35.39 | 34.83 | 34.83 | 46,013 |
| 23rd Sep 2026 (Wed) | 35.12 | 35.375 | 34.80 | 35.36 | 20,791 |
| 22nd Sep 2026 (Tue) | 35.16 | 35.44 | 34.83 | 35.24 | 16,017 |
| 21st Sep 2026 (Mon) | 34.89 | 35.33 | 34.88 | 34.91 | 22,306 |
| 18th Sep 2026 (Fri) | 34.52 | 34.82 | 34.19 | 34.75 | 28,300 |
| 17th Sep 2026 (Thu) | 34.97 | 35.19 | 34.68 | 34.96 | 17,730 |
| 16th Sep 2026 (Wed) | 35.20 | 35.39 | 34.91 | 35.01 | 14,289 |
| 15th Sep 2026 (Tue) | 35.16 | 35.16 | 34.45 | 35.05 | 29,253 |
| 14th Sep 2026 (Mon) | 34.88 | 35.29 | 34.80 | 35.30 | 21,134 |
| 11th Sep 2026 (Fri) | 36.11 | 36.11 | 34.83 | 35.01 | 9,237 |
| 10th Sep 2026 (Thu) | 35.97 | 35.97 | 35.22 | 35.27 | 17,077 |
| 9th Sep 2026 (Wed) | 35.95 | 36.19 | 35.30 | 35.58 | 17,221 |
| 8th Sep 2026 (Tue) | 35.74 | 36.81 | 35.66 | 36.30 | 25,596 |
| 7th Sep 2026 (Mon) | 38.27 | 38.27 | 35.50 | 35.66 | 19,403 |
| 4th Sep 2026 (Fri) | 38.27 | 38.27 | 35.50 | 35.66 | 19,403 |
| 3rd Sep 2026 (Thu) | 38.57 | 38.74 | 38.11 | 38.32 | 11,172 |
| 2nd Sep 2026 (Wed) | 38.99 | 39.00 | 38.34 | 38.39 | 11,190 |
| 1st Sep 2026 (Tue) | 38.27 | 38.75 | 38.235 | 38.44 | 19,711 |
| 31st Aug 2026 (Mon) | 38.62 | 38.90 | 38.37 | 38.40 | 12,181 |
| 28th Aug 2026 (Fri) | 39.52 | 39.52 | 38.64 | 38.96 | 16,329 |
| 27th Aug 2026 (Thu) | 39.87 | 39.87 | 39.09 | 39.11 | 13,122 |
| 26th Aug 2026 (Wed) | 40.53 | 40.655 | 39.90 | 39.95 | 9,272 |
| 25th Aug 2026 (Tue) | 40.04 | 41.00 | 40.04 | 40.99 | 10,119 |
| 24th Aug 2026 (Mon) | 40.23 | 40.38 | 39.82 | 40.30 | 9,728 |
| 21st Aug 2026 (Fri) | 40.22 | 40.44 | 39.90 | 40.14 | 12,094 |
| 20th Aug 2026 (Thu) | 40.24 | 40.60 | 39.90 | 39.98 | 8,857 |
| 19th Aug 2026 (Wed) | 41.22 | 41.36 | 40.02 | 40.68 | 14,067 |
| 18th Aug 2026 (Tue) | 41.46 | 41.65 | 41.30 | 41.30 | 10,500 |
| 17th Aug 2026 (Mon) | 41.23 | 41.52 | 40.84 | 41.48 | 17,202 |
| 14th Aug 2026 (Fri) | 41.81 | 42.11 | 41.42 | 41.43 | 9,801 |
| 13th Aug 2026 (Thu) | 42.49 | 42.56 | 41.245 | 41.59 | 13,539 |
| 12th Aug 2026 (Wed) | 41.18 | 42.15 | 41.18 | 42.00 | 13,890 |
| 11th Aug 2026 (Tue) | 42.745 | 43.05 | 41.16 | 41.33 | 26,822 |
| 10th Aug 2026 (Mon) | 42.05 | 43.39 | 41.94 | 42.78 | 27,712 |
| 7th Aug 2026 (Fri) | 39.87 | 42.07 | 39.87 | 41.98 | 30,491 |
| 6th Aug 2026 (Thu) | 42.51 | 42.54 | 39.82 | 39.90 | 18,327 |
| 5th Aug 2026 (Wed) | 42.69 | 43.59 | 42.40 | 42.48 | 57,022 |
| 4th Aug 2026 (Tue) | 42.23 | 43.53 | 42.23 | 43.51 | 11,109 |
| 3rd Aug 2026 (Mon) | 41.23 | 42.10 | 41.15 | 42.08 | 16,059 |
| 31st Jul 2026 (Fri) | 40.62 | 41.14 | 40.33 | 40.65 | 11,721 |
| 30th Jul 2026 (Thu) | 41.275 | 42.01 | 40.10 | 41.84 | 19,393 |
| 29th Jul 2026 (Wed) | 41.045 | 41.48 | 40.80 | 41.03 | 18,216 |