| Price | $34.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 0.38% |
| Buy | $36.00 |
| Sell | $32.05 |
| Last Trade: | Buy 1.00 at $34.10 |
| Day's Volume: | 5,914 |
| Last Close: | $34.11 |
| Open: | $34.30 |
| ISIN: | US8070661058 |
| Day's Range | $33.54 - $34.30 |
| 52wk Range: | $16.795 - $35.605 |
| Market Capitalisation: | $838.34m |
| VWAP: | $33.9484 |
| Shares in Issue: | 24.61m |
Scholastic Corp (SCHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.10 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 4 | $34.08 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 4 | $34.05 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
15:24:35 - 06-Feb-26 |
