Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholastic Corp (SCHL.US) Share Price

Price $39.19 on 03-04-2026 at 22:47:29
Change $0.43 1.1%
Buy $39.20
Sell $36.90
Last Trade: -
Day's Volume: 14,575
Last Close: $39.20
Open: $38.75
ISIN: US8070661058
Day's Range $38.74 - $39.31
52wk Range: $15.79 - $39.63
Market Capitalisation: $819.84m
VWAP: $39.06096
Shares in Issue: 20.91m

Scholastic Corp (SCHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scholastic Corp trades

Scholastic Corp (SCHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.75 39.31 38.74 39.20 14,575
2nd Apr 2026 (Thu) 38.75 39.31 38.74 39.20 14,575
1st Apr 2026 (Wed) 39.12 39.22 38.72 38.77 12,849
31st Mar 2026 (Tue) 38.87 39.06 38.42 39.06 13,100
30th Mar 2026 (Mon) 39.00 39.07 38.56 38.83 8,197
27th Mar 2026 (Fri) 39.14 39.17 38.61 38.74 6,897
26th Mar 2026 (Thu) 39.14 39.38 38.98 39.02 14,577
25th Mar 2026 (Wed) 39.07 39.47 38.85 39.09 24,564
24th Mar 2026 (Tue) 38.50 38.96 38.30 38.86 15,062
23rd Mar 2026 (Mon) 38.17 39.63 37.78 38.43 20,163
20th Mar 2026 (Fri) 37.71 38.76 36.95 37.25 30,565
19th Mar 2026 (Thu) 33.24 34.20 33.20 34.24 23,252
18th Mar 2026 (Wed) 33.63 33.87 33.38 33.39 4,344
17th Mar 2026 (Tue) 34.00 34.38 33.48 33.68 16,547
16th Mar 2026 (Mon) 34.05 34.185 33.87 33.92 6,243
13th Mar 2026 (Fri) 33.52 35.13 33.165 33.80 13,075
12th Mar 2026 (Thu) 33.30 33.80 32.86 33.52 5,559
11th Mar 2026 (Wed) 34.27 34.755 34.03 34.07 4,684
10th Mar 2026 (Tue) 34.805 34.83 34.18 34.31 2,664
9th Mar 2026 (Mon) 34.45 34.92 33.73 34.94 3,082
6th Mar 2026 (Fri) 35.15 36.24 35.00 36.05 9,434
5th Mar 2026 (Thu) 34.625 35.52 34.625 35.46 3,192
See more Scholastic Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered