| Price | $36.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.33% |
| Buy | $36.50 |
| Sell | $36.02 |
| Last Trade: | Sell 4.00 at $36.40 |
| Day's Volume: | 20,421 |
| Last Close: | $36.40 |
| Open: | $36.31 |
| ISIN: | US8085247224 |
| Day's Range | $36.125 - $36.41 |
| 52wk Range: | $29.87 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.29901 |
| Shares in Issue: | N/A |
Schwab 1000 Ind (SCHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $36.40 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 6 | $36.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 11 | $36.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 14 | $36.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 320 | $36.41 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 35 | $36.41 | Automatic Execution |
15:52:21 - 10-Jul-26 |
