| Price | $36.80 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -0.78% |
| Buy | $37.02 |
| Sell | $36.82 |
| Last Trade: | Buy 179.00 at $36.79 |
| Day's Volume: | 87,731 |
| Last Close: | $36.79 |
| Open: | $36.89 |
| ISIN: | US8085247224 |
| Day's Range | $36.73 - $36.99 |
| 52wk Range: | $30.51 - $37.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.87602 |
| Shares in Issue: | N/A |
Schwab 1000 Ind (SCHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $36.79 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 243 | $36.80 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 257 | $36.80 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 7 | $36.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 73 | $36.83 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 700 | $36.87 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 500 | $36.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $36.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $36.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $36.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
