| Price | $35.60 on 21-05-2026 at 17:20:23 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $35.63 |
| Sell | $35.61 |
| Last Trade: | Buy 30.00 at $35.60 |
| Day's Volume: | 7,215 |
| Last Close: | $35.63 |
| Open: | $35.46 |
| ISIN: | US8085247224 |
| Day's Range | $35.46 - $35.60 |
| 52wk Range: | $27.75 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.53782 |
| Shares in Issue: | N/A |
Schwab 1000 Ind (SCHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 600 | $35.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $35.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 370 | $35.46 | Automatic Execution |
09:47:23 - 21-May-26 |
