| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $36.40 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 6 | $36.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 11 | $36.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 14 | $36.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 320 | $36.41 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 35 | $36.41 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 17 | $36.41 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 4 | $36.41 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 14 | $36.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 58 | $36.41 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $36.41 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 4 | $36.41 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 4 | $36.41 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 16 | $36.41 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 65 | $36.41 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 16 | $36.41 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 31 | $36.41 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 55 | $36.41 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 20 | $36.41 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 134 | $36.41 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 8 | $36.415 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 96 | $36.41 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 161 | $36.40 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 22 | $36.40 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $36.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $36.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 256 | $36.40 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 1,000 | $36.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 77 | $36.39 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 100 | $36.39 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 90 | $36.38 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Unknown* | 1 | $36.38 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Unknown* | 4 | $36.38 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Unknown* | 5 | $36.38 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 640 | $36.37 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 1,200 | $36.37 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Buy* | 259 | $36.38 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 600 | $36.36 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 33 | $36.36 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Buy* | 249 | $36.33 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Unknown* | 894 | $36.30 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 106 | $36.30 | Automatic Execution |
11:16:21 - 10-Jul-26 |