| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.89 | 36.99 | 36.73 | 36.79 | 87,731 |
| 25th Sep 2026 (Fri) | 37.02 | 37.13 | 36.90 | 37.09 | 200,498 |
| 24th Sep 2026 (Thu) | 36.79 | 36.98 | 36.73 | 36.91 | 68,229 |
| 23rd Sep 2026 (Wed) | 37.00 | 37.07 | 36.90 | 36.94 | 44,677 |
| 22nd Sep 2026 (Tue) | 37.39 | 37.39 | 37.29 | 37.32 | 89,624 |
| 21st Sep 2026 (Mon) | 37.00 | 37.36 | 37.00 | 37.31 | 86,858 |
| 18th Sep 2026 (Fri) | 36.72 | 36.76 | 36.59 | 36.76 | 142,187 |
| 17th Sep 2026 (Thu) | 36.71 | 36.76 | 36.63 | 36.72 | 64,631 |
| 16th Sep 2026 (Wed) | 36.58 | 36.68 | 36.11 | 36.31 | 38,854 |
| 15th Sep 2026 (Tue) | 36.58 | 36.58 | 36.45 | 36.48 | 135,696 |
| 14th Sep 2026 (Mon) | 36.62 | 36.76 | 36.53 | 36.66 | 67,284 |
| 11th Sep 2026 (Fri) | 36.89 | 36.90 | 36.79 | 36.82 | 86,421 |
| 10th Sep 2026 (Thu) | 36.55 | 36.61 | 36.48 | 36.50 | 67,280 |
| 9th Sep 2026 (Wed) | 36.82 | 36.83 | 36.68 | 36.73 | 113,151 |
| 8th Sep 2026 (Tue) | 37.01 | 37.035 | 36.90 | 36.93 | 140,147 |
| 7th Sep 2026 (Mon) | 37.24 | 37.24 | 37.09 | 37.14 | 103,871 |
| 4th Sep 2026 (Fri) | 37.24 | 37.24 | 37.09 | 37.14 | 103,871 |
| 3rd Sep 2026 (Thu) | 37.05 | 37.30 | 36.99 | 37.27 | 112,459 |
| 2nd Sep 2026 (Wed) | 36.72 | 36.91 | 36.71 | 36.87 | 105,054 |
| 1st Sep 2026 (Tue) | 36.75 | 36.84 | 36.65 | 36.69 | 221,754 |
| 31st Aug 2026 (Mon) | 37.00 | 37.01 | 36.87 | 36.97 | 187,647 |
| 28th Aug 2026 (Fri) | 37.25 | 37.37 | 37.07 | 37.09 | 100,394 |
| 27th Aug 2026 (Thu) | 37.07 | 37.26 | 37.06 | 37.20 | 193,394 |
| 26th Aug 2026 (Wed) | 36.92 | 37.02 | 36.90 | 36.95 | 84,475 |
| 25th Aug 2026 (Tue) | 36.98 | 36.98 | 36.88 | 36.94 | 171,827 |
| 24th Aug 2026 (Mon) | 36.90 | 36.905 | 36.80 | 36.85 | 64,553 |
| 21st Aug 2026 (Fri) | 36.94 | 37.03 | 36.92 | 36.96 | 77,676 |
| 20th Aug 2026 (Thu) | 36.97 | 37.05 | 36.78 | 36.79 | 53,688 |
| 19th Aug 2026 (Wed) | 37.23 | 37.25 | 37.08 | 37.11 | 44,951 |
| 18th Aug 2026 (Tue) | 37.11 | 37.14 | 37.01 | 37.04 | 21,569 |
| 17th Aug 2026 (Mon) | 37.46 | 37.46 | 37.305 | 37.31 | 42,619 |
| 14th Aug 2026 (Fri) | 37.56 | 37.57 | 37.45 | 37.49 | 36,506 |
| 13th Aug 2026 (Thu) | 37.47 | 37.62 | 37.44 | 37.56 | 33,823 |
| 12th Aug 2026 (Wed) | 37.34 | 37.35 | 37.27 | 37.31 | 24,531 |
| 11th Aug 2026 (Tue) | 37.34 | 37.35 | 37.15 | 37.20 | 22,187 |
| 10th Aug 2026 (Mon) | 37.30 | 37.375 | 37.265 | 37.30 | 38,954 |
| 7th Aug 2026 (Fri) | 37.22 | 37.33 | 37.15 | 37.31 | 21,949 |
| 6th Aug 2026 (Thu) | 37.14 | 37.21 | 37.015 | 37.06 | 31,673 |
| 5th Aug 2026 (Wed) | 37.40 | 37.43 | 37.11 | 37.12 | 61,836 |
| 4th Aug 2026 (Tue) | 36.73 | 37.28 | 36.73 | 37.18 | 38,839 |
| 3rd Aug 2026 (Mon) | 36.13 | 36.57 | 36.13 | 36.51 | 25,923 |
| 31st Jul 2026 (Fri) | 35.96 | 36.09 | 35.58 | 36.00 | 33,021 |
| 30th Jul 2026 (Thu) | 35.48 | 35.79 | 35.44 | 35.78 | 24,907 |
| 29th Jul 2026 (Wed) | 35.65 | 35.79 | 35.195 | 35.20 | 9,233 |