| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.31 | 36.41 | 36.125 | 36.40 | 20,421 |
| 9th Jul 2026 (Thu) | 36.09 | 36.29 | 36.01 | 36.27 | 27,298 |
| 8th Jul 2026 (Wed) | 35.85 | 35.98 | 35.71 | 35.96 | 10,831 |
| 7th Jul 2026 (Tue) | 36.20 | 36.21 | 35.985 | 36.09 | 30,451 |
| 6th Jul 2026 (Mon) | 36.14 | 36.32 | 36.11 | 36.27 | 13,597 |
| 3rd Jul 2026 (Fri) | 36.20 | 36.20 | 35.97 | 35.97 | 0 |
| 2nd Jul 2026 (Thu) | 36.20 | 36.26 | 35.74 | 35.97 | 19,379 |
| 1st Jul 2026 (Wed) | 35.87 | 36.20 | 35.87 | 36.01 | 8,566 |
| 30th Jun 2026 (Tue) | 35.86 | 36.13 | 35.86 | 36.06 | 26,061 |
| 29th Jun 2026 (Mon) | 35.55 | 35.815 | 35.36 | 35.80 | 18,255 |
| 26th Jun 2026 (Fri) | 35.19 | 35.54 | 35.17 | 35.32 | 22,496 |
| 25th Jun 2026 (Thu) | 35.59 | 35.60 | 35.30 | 35.40 | 64,586 |
| 24th Jun 2026 (Wed) | 35.47 | 35.70 | 35.30 | 35.38 | 15,367 |
| 23rd Jun 2026 (Tue) | 35.45 | 35.77 | 35.45 | 35.50 | 11,496 |
| 22nd Jun 2026 (Mon) | 36.18 | 36.265 | 35.97 | 36.01 | 41,781 |
| 19th Jun 2026 (Fri) | 36.04 | 36.18 | 35.97 | 36.13 | 47,063 |
| 18th Jun 2026 (Thu) | 36.04 | 36.18 | 35.97 | 36.13 | 47,063 |
| 17th Jun 2026 (Wed) | 36.20 | 36.27 | 35.66 | 35.74 | 101,604 |
| 16th Jun 2026 (Tue) | 36.44 | 36.44 | 36.155 | 36.18 | 24,859 |
| 15th Jun 2026 (Mon) | 36.31 | 36.485 | 36.31 | 36.39 | 58,237 |
| 12th Jun 2026 (Fri) | 35.66 | 35.86 | 35.48 | 35.78 | 58,219 |
| 11th Jun 2026 (Thu) | 35.05 | 35.67 | 34.94 | 35.59 | 134,398 |
| 10th Jun 2026 (Wed) | 35.43 | 35.55 | 34.95 | 34.97 | 88,510 |
| 9th Jun 2026 (Tue) | 36.01 | 36.01 | 34.82 | 35.53 | 24,067 |
| 8th Jun 2026 (Mon) | 35.82 | 35.90 | 35.61 | 35.61 | 82,624 |
| 5th Jun 2026 (Fri) | 36.26 | 36.26 | 35.50 | 35.52 | 45,853 |
| 4th Jun 2026 (Thu) | 36.24 | 36.54 | 36.24 | 36.50 | 10,260 |
| 3rd Jun 2026 (Wed) | 36.54 | 36.54 | 36.32 | 36.32 | 15,117 |
| 2nd Jun 2026 (Tue) | 36.48 | 36.61 | 36.48 | 36.59 | 11,996 |
| 1st Jun 2026 (Mon) | 36.32 | 36.59 | 36.32 | 36.50 | 74,307 |
| 29th May 2026 (Fri) | 36.435 | 36.455 | 36.34 | 36.40 | 45,383 |
| 28th May 2026 (Thu) | 36.06 | 36.33 | 36.06 | 36.31 | 11,597 |
| 27th May 2026 (Wed) | 36.12 | 36.13 | 36.02 | 36.10 | 23,232 |
| 26th May 2026 (Tue) | 36.10 | 36.16 | 36.04 | 36.10 | 4,793 |
| 25th May 2026 (Mon) | 35.94 | 36.00 | 35.845 | 35.84 | 36,390 |
| 22nd May 2026 (Fri) | 35.94 | 36.00 | 35.845 | 35.84 | 36,390 |
| 21st May 2026 (Thu) | 35.46 | 35.75 | 35.46 | 35.69 | 21,891 |
| 20th May 2026 (Wed) | 35.33 | 35.63 | 35.28 | 35.63 | 43,680 |
| 19th May 2026 (Tue) | 35.24 | 35.39 | 35.14 | 35.23 | 29,330 |
| 18th May 2026 (Mon) | 35.525 | 35.56 | 35.22 | 35.45 | 38,858 |
| 15th May 2026 (Fri) | 35.55 | 35.68 | 35.45 | 35.49 | 13,615 |
| 14th May 2026 (Thu) | 35.81 | 35.96 | 35.76 | 35.94 | 3,055 |
| 13th May 2026 (Wed) | 35.39 | 35.72 | 35.39 | 35.65 | 5,923 |
| 12th May 2026 (Tue) | 35.40 | 35.495 | 35.17 | 35.46 | 16,858 |
| 11th May 2026 (Mon) | 35.53 | 35.60 | 35.52 | 35.55 | 8,558 |