| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.33 | 35.63 | 35.28 | 35.63 | 43,680 |
| 19th May 2026 (Tue) | 35.24 | 35.39 | 35.14 | 35.23 | 29,330 |
| 18th May 2026 (Mon) | 35.525 | 35.56 | 35.22 | 35.45 | 38,858 |
| 15th May 2026 (Fri) | 35.55 | 35.68 | 35.45 | 35.49 | 13,615 |
| 14th May 2026 (Thu) | 35.81 | 35.96 | 35.76 | 35.94 | 3,055 |
| 13th May 2026 (Wed) | 35.39 | 35.72 | 35.39 | 35.65 | 5,923 |
| 12th May 2026 (Tue) | 35.40 | 35.495 | 35.17 | 35.46 | 16,858 |
| 11th May 2026 (Mon) | 35.53 | 35.60 | 35.52 | 35.55 | 8,558 |
| 8th May 2026 (Fri) | 35.36 | 35.48 | 35.35 | 35.47 | 10,408 |
| 7th May 2026 (Thu) | 35.37 | 35.43 | 35.12 | 35.19 | 57,960 |
| 6th May 2026 (Wed) | 35.12 | 35.37 | 35.09 | 35.35 | 20,751 |
| 5th May 2026 (Tue) | 34.77 | 34.895 | 34.76 | 34.85 | 22,428 |
| 4th May 2026 (Mon) | 34.64 | 34.77 | 34.45 | 34.57 | 43,671 |
| 1st May 2026 (Fri) | 34.74 | 34.88 | 34.70 | 34.69 | 61,098 |
| 30th Apr 2026 (Thu) | 34.28 | 34.63 | 34.22 | 34.59 | 23,066 |
| 29th Apr 2026 (Wed) | 34.16 | 34.25 | 34.10 | 34.22 | 18,905 |
| 28th Apr 2026 (Tue) | 34.30 | 34.30 | 34.14 | 34.24 | 30,045 |
| 27th Apr 2026 (Mon) | 34.38 | 34.46 | 34.32 | 34.44 | 38,207 |
| 24th Apr 2026 (Fri) | 34.23 | 34.40 | 34.16 | 34.39 | 22,339 |
| 23rd Apr 2026 (Thu) | 34.22 | 34.31 | 33.83 | 34.13 | 19,209 |
| 22nd Apr 2026 (Wed) | 34.19 | 34.29 | 34.17 | 34.29 | 7,523 |
| 21st Apr 2026 (Tue) | 34.21 | 34.315 | 33.91 | 33.95 | 18,354 |
| 20th Apr 2026 (Mon) | 34.16 | 34.21 | 34.05 | 34.17 | 69,534 |
| 17th Apr 2026 (Fri) | 34.05 | 34.33 | 34.03 | 34.21 | 38,503 |
| 16th Apr 2026 (Thu) | 33.76 | 33.82 | 33.66 | 33.79 | 57,313 |
| 15th Apr 2026 (Wed) | 33.51 | 33.72 | 33.47 | 33.71 | 21,137 |
| 14th Apr 2026 (Tue) | 33.25 | 33.46 | 33.24 | 33.46 | 101,960 |
| 13th Apr 2026 (Mon) | 32.62 | 33.065 | 32.62 | 33.06 | 50,313 |
| 10th Apr 2026 (Fri) | 32.81 | 32.81 | 32.67 | 32.71 | 125,856 |
| 9th Apr 2026 (Thu) | 32.52 | 32.78 | 32.46 | 32.75 | 87,906 |
| 8th Apr 2026 (Wed) | 32.59 | 32.61 | 32.38 | 32.57 | 52,328 |
| 7th Apr 2026 (Tue) | 31.64 | 31.77 | 31.40 | 31.76 | 131,020 |
| 6th Apr 2026 (Mon) | 31.66 | 31.77 | 31.59 | 31.74 | 193,263 |
| 3rd Apr 2026 (Fri) | 31.15 | 31.70 | 31.07 | 31.61 | 174,305 |
| 2nd Apr 2026 (Thu) | 31.15 | 31.70 | 31.07 | 31.61 | 174,305 |
| 1st Apr 2026 (Wed) | 31.52 | 31.73 | 31.47 | 31.56 | 159,621 |
| 31st Mar 2026 (Tue) | 30.79 | 31.38 | 30.73 | 31.33 | 129,421 |
| 30th Mar 2026 (Mon) | 30.83 | 30.83 | 30.30 | 30.42 | 130,202 |
| 27th Mar 2026 (Fri) | 30.955 | 30.955 | 30.51 | 30.56 | 42,405 |
| 26th Mar 2026 (Thu) | 31.41 | 31.55 | 31.08 | 31.09 | 16,745 |
| 25th Mar 2026 (Wed) | 31.79 | 31.79 | 31.52 | 31.64 | 80,163 |
| 24th Mar 2026 (Tue) | 31.44 | 31.71 | 31.37 | 31.54 | 43,266 |
| 23rd Mar 2026 (Mon) | 31.73 | 31.99 | 31.59 | 31.65 | 90,079 |