| Price | $33.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.68 2.09% |
| Buy | $33.55 |
| Sell | $33.00 |
| Last Trade: | Sell 2.00 at $33.28 |
| Day's Volume: | 32,395 |
| Last Close: | $33.28 |
| Open: | $32.96 |
| ISIN: | US8085247224 |
| Day's Range | $32.90 - $33.345 |
| 52wk Range: | $27.75 - $34.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.17905 |
| Shares in Issue: | N/A |
Schwab 1000 Ind (SCHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.28 | Ordinary |
17:00:43 - 06-Feb-26 |
| Sell* | 2 | $33.30 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 413 | $33.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 5 | $33.315 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 32 | $33.30 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 1,870 | $33.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 800 | $33.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1,636 | $33.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
