| Price | $32.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.15 0.47% |
| Buy | $32.23 |
| Sell | $31.82 |
| Last Trade: | Sell 900.00 at $32.16 |
| Day's Volume: | 26,532 |
| Last Close: | $32.14 |
| Open: | $32.06 |
| ISIN: | US8085247224 |
| Day's Range | $31.99 - $32.18 |
| 52wk Range: | $27.75 - $32.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.09307 |
| Shares in Issue: | N/A |
Schwab 1000 Ind (SCHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 900 | $32.16 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $32.16 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 898 | $32.16 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $32.16 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 54 | $32.155 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 947 | $32.15 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 53 | $32.15 | Automatic Execution |
15:27:43 - 19-Sep-25 |
