| Price | $30.315 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.40 |
| Sell | $30.02 |
| Buy / Sell SCHK Shares | |
| Last Trade: | Unknown 100.00 at $30.31 |
| Day's Volume: | 12,192 |
| Last Close: | $30.32 |
| Open: | $30.40 |
| ISIN: | US8085247224 |
| Day's Range | $30.26 - $30.40 |
| 52wk Range: | $27.75 - $30.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.32509 |
| Shares in Issue: | N/A |
Schwab 1000 Ind (SCHK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 596 | $30.30 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 30 | $30.28 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 100 | $30.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
