| Price | $32.735 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.39 -1.18% |
| Buy | $33.14 |
| Sell | $32.61 |
| Last Trade: | Sell 500.00 at $32.72 |
| Day's Volume: | 46,505 |
| Last Close: | $32.74 |
| Open: | $33.09 |
| ISIN: | US8085247224 |
| Day's Range | $32.63 - $33.095 |
| 52wk Range: | $27.75 - $33.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.76957 |
| Shares in Issue: | N/A |
Schwab 1000 Ind (SCHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $32.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1,400 | $32.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $32.725 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 11 | $32.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 11 | $32.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 500 | $32.72 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 50 | $32.745 | Automatic Execution |
15:19:00 - 12-Dec-25 |
