Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 1000 Ind (SCHK.US) Share Price

Price $31.60 on 03-04-2026 at 22:47:29
Change $0.04 0.13%
Buy $31.75
Sell $31.56
Last Trade: -
Day's Volume: 174,305
Last Close: $31.61
Open: $31.15
ISIN: US8085247224
Day's Range $31.07 - $31.70
52wk Range: $23.18 - $33.62
Market Capitalisation: $N/A
VWAP: $31.46562
Shares in Issue: N/A

Schwab 1000 Ind (SCHK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab 1000 Ind trades

Schwab 1000 Ind (SCHK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.15 31.70 31.07 31.61 174,305
2nd Apr 2026 (Thu) 31.15 31.70 31.07 31.61 174,305
1st Apr 2026 (Wed) 31.52 31.73 31.47 31.56 159,621
31st Mar 2026 (Tue) 30.79 31.38 30.73 31.33 129,421
30th Mar 2026 (Mon) 30.83 30.83 30.30 30.42 130,202
27th Mar 2026 (Fri) 30.955 30.955 30.51 30.56 42,405
26th Mar 2026 (Thu) 31.41 31.55 31.08 31.09 16,745
25th Mar 2026 (Wed) 31.79 31.79 31.52 31.64 80,163
24th Mar 2026 (Tue) 31.44 31.71 31.37 31.54 43,266
23rd Mar 2026 (Mon) 31.73 31.99 31.59 31.65 90,079
20th Mar 2026 (Fri) 31.68 31.70 31.15 31.28 24,526
19th Mar 2026 (Thu) 31.58 31.92 31.525 31.77 103,705
18th Mar 2026 (Wed) 32.20 32.23 31.84 31.85 60,524
17th Mar 2026 (Tue) 32.40 32.45 32.25 32.28 121,850
16th Mar 2026 (Mon) 32.14 32.32 32.10 32.18 21,957
13th Mar 2026 (Fri) 32.24 32.33 31.81 31.85 91,911
12th Mar 2026 (Thu) 32.25 32.29 32.03 32.03 48,015
11th Mar 2026 (Wed) 32.62 32.71 32.40 32.54 56,687
10th Mar 2026 (Tue) 32.67 32.87 32.49 32.57 52,322
9th Mar 2026 (Mon) 32.09 32.72 31.88 32.65 45,290
6th Mar 2026 (Fri) 32.32 32.53 32.23 32.36 8,084
5th Mar 2026 (Thu) 32.84 33.01 32.53 32.81 33,235
See more Schwab 1000 Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered