Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 5-10 Yea (SCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.445 22.445 22.40 22.40 188,899
9th Jul 2026 (Thu) 22.43 22.49 22.43 22.45 245,072
8th Jul 2026 (Wed) 22.41 22.43 22.375 22.42 148,498
7th Jul 2026 (Tue) 22.515 22.515 22.45 22.46 157,960
6th Jul 2026 (Mon) 22.56 22.58 22.54 22.58 203,230
3rd Jul 2026 (Fri) 22.555 22.555 22.555 22.555 0
2nd Jul 2026 (Thu) 22.555 22.57 22.535 22.555 87,984
1st Jul 2026 (Wed) 22.495 22.545 22.495 22.53 119,648
30th Jun 2026 (Tue) 22.70 22.70 22.64 22.64 189,599
29th Jun 2026 (Mon) 22.715 22.74 22.70 22.74 46,920
26th Jun 2026 (Fri) 22.685 22.73 22.685 22.71 316,404
25th Jun 2026 (Thu) 22.69 22.70 22.675 22.68 240,630
24th Jun 2026 (Wed) 22.64 22.68 22.635 22.65 191,899
23rd Jun 2026 (Tue) 22.575 22.605 22.57 22.58 112,026
22nd Jun 2026 (Mon) 22.545 22.55 22.52 22.55 79,113
19th Jun 2026 (Fri) 22.64 22.64 22.595 22.59 174,399
18th Jun 2026 (Thu) 22.64 22.64 22.595 22.59 174,399
17th Jun 2026 (Wed) 22.625 22.65 22.52 22.53 102,547
16th Jun 2026 (Tue) 22.625 22.655 22.62 22.62 80,615
15th Jun 2026 (Mon) 22.635 22.66 22.605 22.60 102,897
12th Jun 2026 (Fri) 22.57 22.60 22.545 22.58 175,783
11th Jun 2026 (Thu) 22.49 22.62 22.47 22.62 188,442
10th Jun 2026 (Wed) 22.49 22.51 22.445 22.47 135,461
9th Jun 2026 (Tue) 22.475 22.50 22.44 22.50 89,344
8th Jun 2026 (Mon) 22.495 22.495 22.435 22.44 126,944
5th Jun 2026 (Fri) 22.49 22.49 22.44 22.45 110,400
4th Jun 2026 (Thu) 22.585 22.585 22.57 22.58 214,818
3rd Jun 2026 (Wed) 22.53 22.545 22.515 22.54 179,998
2nd Jun 2026 (Tue) 22.62 22.62 22.58 22.59 174,153
1st Jun 2026 (Mon) 22.535 22.59 22.51 22.59 139,453
29th May 2026 (Fri) 22.71 22.73 22.69 22.71 149,255
28th May 2026 (Thu) 22.675 22.69 22.655 22.68 49,850
27th May 2026 (Wed) 22.62 22.65 22.61 22.63 87,876
26th May 2026 (Tue) 22.63 22.635 22.59 22.61 199,186
25th May 2026 (Mon) 22.565 22.565 22.495 22.52 225,448
22nd May 2026 (Fri) 22.565 22.565 22.495 22.52 225,448
21st May 2026 (Thu) 22.43 22.515 22.40 22.505 106,423
20th May 2026 (Wed) 22.37 22.50 22.355 22.49 261,498
19th May 2026 (Tue) 22.365 22.38 22.315 22.35 161,850
18th May 2026 (Mon) 22.49 22.495 22.41 22.44 195,942
15th May 2026 (Fri) 22.48 22.49 22.455 22.47 255,548
14th May 2026 (Thu) 22.65 22.65 22.595 22.59 89,811
13th May 2026 (Wed) 22.61 22.62 22.57 22.62 78,251
12th May 2026 (Tue) 22.62 22.62 22.595 22.61 181,947
11th May 2026 (Mon) 22.685 22.695 22.665 22.67 200,423
FTSE 100 Latest
Value10,497.29
Change24.84