| Price | 220.90p on 24-01-2025 at 16:35:08 |
|---|---|
| Change | -21.05p -8.7% |
| Buy | 221.40p |
| Sell | 220.40p |
| Buy / Sell SCHI Shares | |
| Last Trade: | Buy 4.00 at 223.90p |
| Day's Volume: | 300 |
| Last Close: | 220.90p |
| Open: | 241.95p |
| ISIN: | XS2472196505 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 149.10p - 905.475p |
| Market Capitalisation: | £N/A |
| VWAP: | 228.11783p |
| Shares in Issue: | N/A |
Recent Trades History -3x Short China (SCHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 223.90p | SI Trade |
16:27:09 - 24-Jan-25 |
| Buy* | 4 | 221.45p | SI Trade |
16:21:46 - 24-Jan-25 |
| Buy* | 10 | 221.95p | SI Trade |
16:17:15 - 24-Jan-25 |
| Buy* | 2 | 225.00p | SI Trade |
15:51:40 - 24-Jan-25 |
| Buy* | 2 | 229.20p | SI Trade |
15:10:32 - 24-Jan-25 |
| Buy* | 2 | 229.35p | SI Trade |
15:09:01 - 24-Jan-25 |
| Buy* | 25 | 228.95p | SI Trade |
14:19:07 - 24-Jan-25 |
| Buy* | 2 | 228.50p | SI Trade |
10:50:52 - 24-Jan-25 |
| Buy* | 2 | 226.85p | SI Trade |
09:24:57 - 24-Jan-25 |
| Buy* | 10 | 227.40p | SI Trade |
09:19:58 - 24-Jan-25 |
