| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 62.50 | 62.70 | 60.00 | 62.05 | 2,989 |
| 13th May 2026 (Wed) | 64.20 | 64.20 | 62.90 | 57.05 | 1,040 |
| 12th May 2026 (Tue) | 60.10 | 63.60 | 60.10 | 63.60 | 788 |
| 11th May 2026 (Mon) | 61.90 | 61.90 | 60.50 | 60.10 | 517 |
| 8th May 2026 (Fri) | 59.40 | 59.60 | 59.30 | 61.60 | 4,800 |
| 7th May 2026 (Thu) | 61.45 | 61.45 | 60.90 | 60.90 | 0 |
| 6th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 61.45 | 250 |
| 5th May 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.00 | 188 |
| 4th May 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 1st May 2026 (Fri) | 66.10 | 66.10 | 63.60 | 64.25 | 128 |
| 30th Apr 2026 (Thu) | 68.90 | 69.10 | 68.90 | 65.55 | 104 |
| 29th Apr 2026 (Wed) | 66.80 | 66.80 | 66.80 | 67.45 | 2,300 |
| 28th Apr 2026 (Tue) | 66.40 | 68.20 | 66.40 | 68.20 | 0 |
| 27th Apr 2026 (Mon) | 63.40 | 63.40 | 63.40 | 66.40 | 36 |
| 24th Apr 2026 (Fri) | 65.40 | 65.40 | 65.15 | 65.15 | 0 |
| 23rd Apr 2026 (Thu) | 62.65 | 65.40 | 62.65 | 65.40 | 805 |
| 22nd Apr 2026 (Wed) | 62.60 | 62.65 | 62.60 | 62.65 | 0 |
| 21st Apr 2026 (Tue) | 60.05 | 62.60 | 60.05 | 62.60 | 0 |
| 20th Apr 2026 (Mon) | 59.35 | 60.05 | 59.35 | 60.05 | 805 |
| 17th Apr 2026 (Fri) | 60.20 | 60.20 | 59.00 | 59.35 | 22,382 |
| 16th Apr 2026 (Thu) | 63.75 | 63.75 | 61.75 | 61.75 | 0 |
| 15th Apr 2026 (Wed) | 63.90 | 63.90 | 63.75 | 63.75 | 0 |
| 14th Apr 2026 (Tue) | 64.80 | 65.20 | 64.80 | 63.90 | 290 |
| 13th Apr 2026 (Mon) | 66.85 | 68.35 | 66.85 | 68.35 | 0 |
| 10th Apr 2026 (Fri) | 68.00 | 68.00 | 68.00 | 66.85 | 200 |
| 9th Apr 2026 (Thu) | 67.05 | 68.75 | 67.05 | 68.75 | 0 |
| 8th Apr 2026 (Wed) | 66.60 | 66.60 | 66.60 | 67.05 | 200 |
| 7th Apr 2026 (Tue) | 74.75 | 76.55 | 74.75 | 76.55 | 0 |
| 6th Apr 2026 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 3rd Apr 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 2nd Apr 2026 (Thu) | 73.30 | 75.10 | 73.30 | 74.75 | 336 |
| 1st Apr 2026 (Wed) | 73.90 | 74.10 | 71.90 | 72.30 | 338 |
| 31st Mar 2026 (Tue) | 77.45 | 77.45 | 76.75 | 76.75 | 1,000 |
| 30th Mar 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.45 | 1,278 |
| 27th Mar 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.45 | 1,665 |
| 26th Mar 2026 (Thu) | 70.65 | 76.55 | 70.65 | 76.55 | 0 |
| 25th Mar 2026 (Wed) | 69.80 | 69.80 | 69.80 | 70.65 | 300 |
| 24th Mar 2026 (Tue) | 76.35 | 76.35 | 74.40 | 74.40 | 0 |
| 23rd Mar 2026 (Mon) | 82.20 | 82.20 | 73.70 | 76.35 | 3,464 |
| 20th Mar 2026 (Fri) | 73.50 | 73.50 | 73.50 | 75.95 | 763 |
| 19th Mar 2026 (Thu) | 69.70 | 72.30 | 69.70 | 72.20 | 4,836 |
| 18th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.20 | 656 |
| 17th Mar 2026 (Tue) | 65.30 | 65.30 | 65.10 | 65.10 | 0 |
| 16th Mar 2026 (Mon) | 67.00 | 67.00 | 64.20 | 65.30 | 311 |