| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 78.70 | 78.70 | 75.90 | 76.85 | 8,975 |
| 8th Oct 2026 (Thu) | 81.20 | 82.95 | 81.20 | 82.95 | 0 |
| 7th Oct 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.20 | 743 |
| 6th Oct 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.70 | 906 |
| 5th Oct 2026 (Mon) | 82.00 | 82.30 | 82.00 | 78.85 | 8,862 |
| 2nd Oct 2026 (Fri) | 83.40 | 83.40 | 83.30 | 83.65 | 892 |
| 1st Oct 2026 (Thu) | 77.50 | 77.50 | 77.50 | 79.70 | 1,450 |
| 30th Sep 2026 (Wed) | 80.10 | 80.10 | 77.70 | 77.70 | 0 |
| 29th Sep 2026 (Tue) | 77.00 | 79.50 | 77.00 | 80.10 | 545 |
| 28th Sep 2026 (Mon) | 78.50 | 78.50 | 78.50 | 77.05 | 362 |
| 25th Sep 2026 (Fri) | 76.00 | 76.00 | 76.00 | 77.05 | 3,000 |
| 24th Sep 2026 (Thu) | 74.10 | 76.40 | 74.10 | 76.40 | 0 |
| 23rd Sep 2026 (Wed) | 70.60 | 70.90 | 70.60 | 74.10 | 1,693 |
| 22nd Sep 2026 (Tue) | 72.00 | 72.00 | 70.10 | 70.10 | 0 |
| 21st Sep 2026 (Mon) | 75.00 | 75.00 | 72.00 | 72.00 | 0 |
| 18th Sep 2026 (Fri) | 76.10 | 76.10 | 70.00 | 75.00 | 2,336 |
| 17th Sep 2026 (Thu) | 73.60 | 78.30 | 73.60 | 76.40 | 1,458 |
| 16th Sep 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.90 | 12 |
| 15th Sep 2026 (Tue) | 73.15 | 74.50 | 73.15 | 74.50 | 0 |
| 14th Sep 2026 (Mon) | 71.40 | 71.40 | 71.40 | 73.15 | 6 |
| 11th Sep 2026 (Fri) | 74.30 | 74.30 | 74.10 | 74.10 | 0 |
| 10th Sep 2026 (Thu) | 69.80 | 69.80 | 69.80 | 74.30 | 153 |
| 9th Sep 2026 (Wed) | 70.25 | 72.35 | 70.25 | 72.35 | 0 |
| 8th Sep 2026 (Tue) | 70.50 | 70.50 | 70.25 | 70.25 | 0 |
| 7th Sep 2026 (Mon) | 67.15 | 70.50 | 67.15 | 70.50 | 0 |
| 4th Sep 2026 (Fri) | 67.80 | 68.40 | 67.80 | 67.15 | 3,096 |
| 3rd Sep 2026 (Thu) | 68.40 | 69.05 | 68.40 | 69.05 | 363 |
| 2nd Sep 2026 (Wed) | 70.60 | 71.10 | 67.50 | 68.40 | 9,207 |
| 1st Sep 2026 (Tue) | 69.20 | 69.70 | 67.60 | 68.40 | 7,078 |
| 31st Aug 2026 (Mon) | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| 28th Aug 2026 (Fri) | 65.20 | 66.70 | 65.20 | 65.85 | 195 |
| 27th Aug 2026 (Thu) | 66.50 | 66.50 | 66.50 | 67.15 | 16,572 |
| 26th Aug 2026 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 25th Aug 2026 (Tue) | 66.75 | 66.75 | 66.50 | 66.50 | 0 |
| 24th Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 66.75 | 1,663 |
| 21st Aug 2026 (Fri) | 62.90 | 62.90 | 62.90 | 64.00 | 134 |
| 20th Aug 2026 (Thu) | 65.10 | 67.90 | 65.00 | 65.70 | 3,689 |
| 19th Aug 2026 (Wed) | 66.40 | 66.40 | 66.40 | 65.45 | 8 |
| 18th Aug 2026 (Tue) | 66.50 | 66.50 | 66.50 | 67.55 | 4 |
| 17th Aug 2026 (Mon) | 68.75 | 68.75 | 67.30 | 67.30 | 0 |
| 14th Aug 2026 (Fri) | 69.35 | 69.35 | 68.75 | 68.75 | 0 |
| 13th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 69.35 | 4 |
| 12th Aug 2026 (Wed) | 65.20 | 67.70 | 65.20 | 67.70 | 0 |
| 11th Aug 2026 (Tue) | 61.60 | 65.20 | 61.60 | 65.20 | 0 |
| 10th Aug 2026 (Mon) | 62.60 | 62.60 | 61.60 | 61.60 | 0 |