| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 90.60 | 92.10 | 90.60 | 92.10 | 0 |
| 25th Jun 2026 (Thu) | 89.30 | 89.30 | 89.30 | 90.60 | 106 |
| 24th Jun 2026 (Wed) | 85.85 | 86.30 | 85.85 | 86.30 | 0 |
| 23rd Jun 2026 (Tue) | 85.40 | 85.40 | 85.30 | 85.85 | 1,667 |
| 22nd Jun 2026 (Mon) | 80.40 | 80.90 | 80.40 | 80.35 | 57 |
| 19th Jun 2026 (Fri) | 81.05 | 81.80 | 81.05 | 81.80 | 0 |
| 18th Jun 2026 (Thu) | 77.20 | 77.90 | 77.20 | 81.05 | 619 |
| 17th Jun 2026 (Wed) | 75.10 | 77.90 | 75.10 | 75.95 | 944 |
| 16th Jun 2026 (Tue) | 72.70 | 76.20 | 72.70 | 74.90 | 1,523 |
| 15th Jun 2026 (Mon) | 72.50 | 72.50 | 71.10 | 70.55 | 552 |
| 12th Jun 2026 (Fri) | 75.10 | 75.10 | 70.60 | 73.30 | 1,060 |
| 11th Jun 2026 (Thu) | 76.90 | 79.90 | 76.90 | 78.85 | 256 |
| 10th Jun 2026 (Wed) | 76.15 | 76.15 | 75.05 | 75.05 | 0 |
| 9th Jun 2026 (Tue) | 76.40 | 76.40 | 76.15 | 76.15 | 0 |
| 8th Jun 2026 (Mon) | 72.70 | 72.70 | 72.70 | 76.40 | 500 |
| 5th Jun 2026 (Fri) | 69.10 | 74.45 | 69.10 | 74.45 | 0 |
| 4th Jun 2026 (Thu) | 68.30 | 69.10 | 68.30 | 69.10 | 0 |
| 3rd Jun 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.30 | 500 |
| 2nd Jun 2026 (Tue) | 71.75 | 71.75 | 63.20 | 63.20 | 0 |
| 1st Jun 2026 (Mon) | 70.80 | 70.80 | 70.80 | 71.75 | 1,160 |
| 29th May 2026 (Fri) | 73.60 | 73.60 | 71.95 | 71.95 | 0 |
| 28th May 2026 (Thu) | 73.40 | 76.00 | 73.40 | 73.60 | 269 |
| 27th May 2026 (Wed) | 71.10 | 71.30 | 69.80 | 72.25 | 135 |
| 26th May 2026 (Tue) | 67.30 | 67.30 | 67.30 | 70.00 | 70 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 72.00 | 65 |
| 21st May 2026 (Thu) | 69.40 | 69.40 | 69.40 | 71.70 | 87 |
| 20th May 2026 (Wed) | 68.20 | 68.20 | 67.90 | 67.90 | 0 |
| 19th May 2026 (Tue) | 68.85 | 68.85 | 68.20 | 68.20 | 0 |
| 18th May 2026 (Mon) | 67.50 | 68.85 | 67.50 | 68.85 | 0 |
| 15th May 2026 (Fri) | 66.10 | 67.10 | 65.60 | 67.50 | 2,758 |
| 14th May 2026 (Thu) | 62.50 | 62.70 | 60.00 | 62.05 | 2,989 |
| 13th May 2026 (Wed) | 64.20 | 64.20 | 62.90 | 57.05 | 1,040 |
| 12th May 2026 (Tue) | 60.10 | 63.60 | 60.10 | 63.60 | 788 |
| 11th May 2026 (Mon) | 61.90 | 61.90 | 60.50 | 60.10 | 517 |
| 8th May 2026 (Fri) | 59.40 | 59.60 | 59.30 | 61.60 | 4,800 |
| 7th May 2026 (Thu) | 61.45 | 61.45 | 60.90 | 60.90 | 0 |
| 6th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 61.45 | 250 |
| 5th May 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.00 | 188 |
| 4th May 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 1st May 2026 (Fri) | 66.10 | 66.10 | 63.60 | 64.25 | 128 |
| 30th Apr 2026 (Thu) | 68.90 | 69.10 | 68.90 | 65.55 | 104 |
| 29th Apr 2026 (Wed) | 66.80 | 66.80 | 66.80 | 67.45 | 2,300 |
| 28th Apr 2026 (Tue) | 66.40 | 68.20 | 66.40 | 68.20 | 0 |
| 27th Apr 2026 (Mon) | 63.40 | 63.40 | 63.40 | 66.40 | 36 |