| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 65.20 | 65.20 | 62.60 | 62.60 | 0 |
| 6th Aug 2026 (Thu) | 64.25 | 65.20 | 64.25 | 65.20 | 0 |
| 5th Aug 2026 (Wed) | 63.90 | 63.90 | 63.90 | 64.25 | 72 |
| 4th Aug 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.00 | 21 |
| 3rd Aug 2026 (Mon) | 66.30 | 66.30 | 65.20 | 65.20 | 0 |
| 31st Jul 2026 (Fri) | 67.75 | 67.75 | 66.30 | 66.30 | 0 |
| 30th Jul 2026 (Thu) | 69.30 | 69.30 | 67.75 | 67.75 | 0 |
| 29th Jul 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.30 | 25 |
| 28th Jul 2026 (Tue) | 75.00 | 75.00 | 75.00 | 71.80 | 23 |
| 27th Jul 2026 (Mon) | 75.35 | 75.35 | 72.20 | 72.20 | 0 |
| 24th Jul 2026 (Fri) | 76.10 | 76.10 | 76.10 | 75.35 | 27 |
| 23rd Jul 2026 (Thu) | 71.20 | 74.30 | 71.20 | 76.70 | 15,470 |
| 22nd Jul 2026 (Wed) | 72.60 | 74.55 | 72.60 | 74.55 | 0 |
| 21st Jul 2026 (Tue) | 71.30 | 72.60 | 71.30 | 72.60 | 0 |
| 20th Jul 2026 (Mon) | 77.80 | 77.80 | 71.30 | 71.30 | 0 |
| 17th Jul 2026 (Fri) | 71.90 | 77.80 | 71.90 | 77.80 | 0 |
| 16th Jul 2026 (Thu) | 71.20 | 71.90 | 71.20 | 71.90 | 0 |
| 15th Jul 2026 (Wed) | 75.00 | 75.00 | 72.50 | 71.20 | 64 |
| 14th Jul 2026 (Tue) | 75.00 | 75.00 | 75.00 | 76.60 | 9 |
| 13th Jul 2026 (Mon) | 77.10 | 79.55 | 77.10 | 79.55 | 0 |
| 10th Jul 2026 (Fri) | 77.50 | 77.50 | 77.10 | 77.10 | 0 |
| 9th Jul 2026 (Thu) | 79.75 | 79.75 | 77.50 | 77.50 | 0 |
| 8th Jul 2026 (Wed) | 84.55 | 84.55 | 79.75 | 79.75 | 0 |
| 7th Jul 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.55 | 55 |
| 6th Jul 2026 (Mon) | 81.90 | 84.40 | 81.90 | 83.30 | 389 |
| 3rd Jul 2026 (Fri) | 88.90 | 88.90 | 86.20 | 86.20 | 0 |
| 2nd Jul 2026 (Thu) | 87.70 | 87.70 | 87.70 | 88.90 | 11 |
| 1st Jul 2026 (Wed) | 90.60 | 90.60 | 90.60 | 84.90 | 55 |
| 30th Jun 2026 (Tue) | 90.80 | 90.80 | 89.05 | 89.05 | 0 |
| 29th Jun 2026 (Mon) | 92.10 | 92.10 | 90.80 | 90.80 | 0 |
| 26th Jun 2026 (Fri) | 90.60 | 92.10 | 90.60 | 92.10 | 0 |
| 25th Jun 2026 (Thu) | 89.30 | 89.30 | 89.30 | 90.60 | 106 |
| 24th Jun 2026 (Wed) | 85.85 | 86.30 | 85.85 | 86.30 | 0 |
| 23rd Jun 2026 (Tue) | 85.40 | 85.40 | 85.30 | 85.85 | 1,667 |
| 22nd Jun 2026 (Mon) | 80.40 | 80.90 | 80.40 | 80.35 | 57 |
| 19th Jun 2026 (Fri) | 81.05 | 81.80 | 81.05 | 81.80 | 0 |
| 18th Jun 2026 (Thu) | 77.20 | 77.90 | 77.20 | 81.05 | 619 |
| 17th Jun 2026 (Wed) | 75.10 | 77.90 | 75.10 | 75.95 | 944 |
| 16th Jun 2026 (Tue) | 72.70 | 76.20 | 72.70 | 74.90 | 1,523 |
| 15th Jun 2026 (Mon) | 72.50 | 72.50 | 71.10 | 70.55 | 552 |
| 12th Jun 2026 (Fri) | 75.10 | 75.10 | 70.60 | 73.30 | 1,060 |
| 11th Jun 2026 (Thu) | 76.90 | 79.90 | 76.90 | 78.85 | 256 |
| 10th Jun 2026 (Wed) | 76.15 | 76.15 | 75.05 | 75.05 | 0 |
| 9th Jun 2026 (Tue) | 76.40 | 76.40 | 76.15 | 76.15 | 0 |
| 8th Jun 2026 (Mon) | 72.70 | 72.70 | 72.70 | 76.40 | 500 |