| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 69.10 | 74.45 | 69.10 | 74.45 | 0 |
| 4th Jun 2026 (Thu) | 68.30 | 69.10 | 68.30 | 69.10 | 0 |
| 3rd Jun 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.30 | 500 |
| 2nd Jun 2026 (Tue) | 71.75 | 71.75 | 63.20 | 63.20 | 0 |
| 1st Jun 2026 (Mon) | 70.80 | 70.80 | 70.80 | 71.75 | 1,160 |
| 29th May 2026 (Fri) | 73.60 | 73.60 | 71.95 | 71.95 | 0 |
| 28th May 2026 (Thu) | 73.40 | 76.00 | 73.40 | 73.60 | 269 |
| 27th May 2026 (Wed) | 71.10 | 71.30 | 69.80 | 72.25 | 135 |
| 26th May 2026 (Tue) | 67.30 | 67.30 | 67.30 | 70.00 | 70 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 72.00 | 65 |
| 21st May 2026 (Thu) | 69.40 | 69.40 | 69.40 | 71.70 | 87 |
| 20th May 2026 (Wed) | 68.20 | 68.20 | 67.90 | 67.90 | 0 |
| 19th May 2026 (Tue) | 68.85 | 68.85 | 68.20 | 68.20 | 0 |
| 18th May 2026 (Mon) | 67.50 | 68.85 | 67.50 | 68.85 | 0 |
| 15th May 2026 (Fri) | 66.10 | 67.10 | 65.60 | 67.50 | 2,758 |
| 14th May 2026 (Thu) | 62.50 | 62.70 | 60.00 | 62.05 | 2,989 |
| 13th May 2026 (Wed) | 64.20 | 64.20 | 62.90 | 57.05 | 1,040 |
| 12th May 2026 (Tue) | 60.10 | 63.60 | 60.10 | 63.60 | 788 |
| 11th May 2026 (Mon) | 61.90 | 61.90 | 60.50 | 60.10 | 517 |
| 8th May 2026 (Fri) | 59.40 | 59.60 | 59.30 | 61.60 | 4,800 |
| 7th May 2026 (Thu) | 61.45 | 61.45 | 60.90 | 60.90 | 0 |
| 6th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 61.45 | 250 |
| 5th May 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.00 | 188 |
| 4th May 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 1st May 2026 (Fri) | 66.10 | 66.10 | 63.60 | 64.25 | 128 |
| 30th Apr 2026 (Thu) | 68.90 | 69.10 | 68.90 | 65.55 | 104 |
| 29th Apr 2026 (Wed) | 66.80 | 66.80 | 66.80 | 67.45 | 2,300 |
| 28th Apr 2026 (Tue) | 66.40 | 68.20 | 66.40 | 68.20 | 0 |
| 27th Apr 2026 (Mon) | 63.40 | 63.40 | 63.40 | 66.40 | 36 |
| 24th Apr 2026 (Fri) | 65.40 | 65.40 | 65.15 | 65.15 | 0 |
| 23rd Apr 2026 (Thu) | 62.65 | 65.40 | 62.65 | 65.40 | 805 |
| 22nd Apr 2026 (Wed) | 62.60 | 62.65 | 62.60 | 62.65 | 0 |
| 21st Apr 2026 (Tue) | 60.05 | 62.60 | 60.05 | 62.60 | 0 |
| 20th Apr 2026 (Mon) | 59.35 | 60.05 | 59.35 | 60.05 | 805 |
| 17th Apr 2026 (Fri) | 60.20 | 60.20 | 59.00 | 59.35 | 22,382 |
| 16th Apr 2026 (Thu) | 63.75 | 63.75 | 61.75 | 61.75 | 0 |
| 15th Apr 2026 (Wed) | 63.90 | 63.90 | 63.75 | 63.75 | 0 |
| 14th Apr 2026 (Tue) | 64.80 | 65.20 | 64.80 | 63.90 | 290 |
| 13th Apr 2026 (Mon) | 66.85 | 68.35 | 66.85 | 68.35 | 0 |
| 10th Apr 2026 (Fri) | 68.00 | 68.00 | 68.00 | 66.85 | 200 |
| 9th Apr 2026 (Thu) | 67.05 | 68.75 | 67.05 | 68.75 | 0 |
| 8th Apr 2026 (Wed) | 66.60 | 66.60 | 66.60 | 67.05 | 200 |
| 7th Apr 2026 (Tue) | 74.75 | 76.55 | 74.75 | 76.55 | 0 |
| 6th Apr 2026 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |