| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 65.20 | 66.70 | 65.20 | 65.85 | 195 |
| 27th Aug 2026 (Thu) | 66.50 | 66.50 | 66.50 | 67.15 | 16,572 |
| 26th Aug 2026 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 25th Aug 2026 (Tue) | 66.75 | 66.75 | 66.50 | 66.50 | 0 |
| 24th Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 66.75 | 1,663 |
| 21st Aug 2026 (Fri) | 62.90 | 62.90 | 62.90 | 64.00 | 134 |
| 20th Aug 2026 (Thu) | 65.10 | 67.90 | 65.00 | 65.70 | 3,689 |
| 19th Aug 2026 (Wed) | 66.40 | 66.40 | 66.40 | 65.45 | 8 |
| 18th Aug 2026 (Tue) | 66.50 | 66.50 | 66.50 | 67.55 | 4 |
| 17th Aug 2026 (Mon) | 68.75 | 68.75 | 67.30 | 67.30 | 0 |
| 14th Aug 2026 (Fri) | 69.35 | 69.35 | 68.75 | 68.75 | 0 |
| 13th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 69.35 | 4 |
| 12th Aug 2026 (Wed) | 65.20 | 67.70 | 65.20 | 67.70 | 0 |
| 11th Aug 2026 (Tue) | 61.60 | 65.20 | 61.60 | 65.20 | 0 |
| 10th Aug 2026 (Mon) | 62.60 | 62.60 | 61.60 | 61.60 | 0 |
| 7th Aug 2026 (Fri) | 65.20 | 65.20 | 62.60 | 62.60 | 0 |
| 6th Aug 2026 (Thu) | 64.25 | 65.20 | 64.25 | 65.20 | 0 |
| 5th Aug 2026 (Wed) | 63.90 | 63.90 | 63.90 | 64.25 | 72 |
| 4th Aug 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.00 | 21 |
| 3rd Aug 2026 (Mon) | 66.30 | 66.30 | 65.20 | 65.20 | 0 |
| 31st Jul 2026 (Fri) | 67.75 | 67.75 | 66.30 | 66.30 | 0 |
| 30th Jul 2026 (Thu) | 69.30 | 69.30 | 67.75 | 67.75 | 0 |
| 29th Jul 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.30 | 25 |
| 28th Jul 2026 (Tue) | 75.00 | 75.00 | 75.00 | 71.80 | 23 |
| 27th Jul 2026 (Mon) | 75.35 | 75.35 | 72.20 | 72.20 | 0 |
| 24th Jul 2026 (Fri) | 76.10 | 76.10 | 76.10 | 75.35 | 27 |
| 23rd Jul 2026 (Thu) | 71.20 | 74.30 | 71.20 | 76.70 | 15,470 |
| 22nd Jul 2026 (Wed) | 72.60 | 74.55 | 72.60 | 74.55 | 0 |
| 21st Jul 2026 (Tue) | 71.30 | 72.60 | 71.30 | 72.60 | 0 |
| 20th Jul 2026 (Mon) | 77.80 | 77.80 | 71.30 | 71.30 | 0 |
| 17th Jul 2026 (Fri) | 71.90 | 77.80 | 71.90 | 77.80 | 0 |
| 16th Jul 2026 (Thu) | 71.20 | 71.90 | 71.20 | 71.90 | 0 |
| 15th Jul 2026 (Wed) | 75.00 | 75.00 | 72.50 | 71.20 | 64 |
| 14th Jul 2026 (Tue) | 75.00 | 75.00 | 75.00 | 76.60 | 9 |
| 13th Jul 2026 (Mon) | 77.10 | 79.55 | 77.10 | 79.55 | 0 |
| 10th Jul 2026 (Fri) | 77.50 | 77.50 | 77.10 | 77.10 | 0 |
| 9th Jul 2026 (Thu) | 79.75 | 79.75 | 77.50 | 77.50 | 0 |
| 8th Jul 2026 (Wed) | 84.55 | 84.55 | 79.75 | 79.75 | 0 |
| 7th Jul 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.55 | 55 |
| 6th Jul 2026 (Mon) | 81.90 | 84.40 | 81.90 | 83.30 | 389 |
| 3rd Jul 2026 (Fri) | 88.90 | 88.90 | 86.20 | 86.20 | 0 |
| 2nd Jul 2026 (Thu) | 87.70 | 87.70 | 87.70 | 88.90 | 11 |
| 1st Jul 2026 (Wed) | 90.60 | 90.60 | 90.60 | 84.90 | 55 |
| 30th Jun 2026 (Tue) | 90.80 | 90.80 | 89.05 | 89.05 | 0 |
| 29th Jun 2026 (Mon) | 92.10 | 92.10 | 90.80 | 90.80 | 0 |