| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.58 | 22.585 | 22.56 | 22.58 | 54,142 |
| 17th Jul 2025 (Thu) | 22.525 | 22.54 | 22.505 | 22.54 | 119,809 |
| 16th Jul 2025 (Wed) | 22.48 | 22.505 | 22.445 | 22.49 | 195,696 |
| 15th Jul 2025 (Tue) | 22.54 | 22.54 | 22.44 | 22.45 | 66,869 |
| 14th Jul 2025 (Mon) | 22.51 | 22.52 | 22.485 | 22.51 | 65,198 |
| 11th Jul 2025 (Fri) | 22.52 | 22.52 | 22.50 | 22.51 | 201,689 |
| 10th Jul 2025 (Thu) | 22.57 | 22.605 | 22.56 | 22.60 | 113,540 |
| 9th Jul 2025 (Wed) | 22.535 | 22.60 | 22.525 | 22.60 | 67,569 |
| 8th Jul 2025 (Tue) | 22.50 | 22.51 | 22.49 | 22.50 | 166,260 |
| 7th Jul 2025 (Mon) | 22.585 | 22.59 | 22.535 | 22.56 | 226,755 |
| 4th Jul 2025 (Fri) | 22.63 | 22.66 | 22.62 | 22.62 | 91,168 |
| 3rd Jul 2025 (Thu) | 22.63 | 22.66 | 22.62 | 22.62 | 91,168 |
| 2nd Jul 2025 (Wed) | 22.615 | 22.675 | 22.615 | 22.68 | 62,421 |
| 1st Jul 2025 (Tue) | 22.66 | 22.675 | 22.625 | 22.67 | 112,122 |
| 30th Jun 2025 (Mon) | 22.72 | 22.77 | 22.71 | 22.76 | 136,220 |
| 27th Jun 2025 (Fri) | 22.655 | 22.72 | 22.655 | 22.67 | 92,757 |
| 26th Jun 2025 (Thu) | 22.65 | 22.70 | 22.63 | 22.70 | 34,484 |
| 25th Jun 2025 (Wed) | 22.59 | 22.63 | 22.575 | 22.63 | 200,507 |
| 24th Jun 2025 (Tue) | 22.545 | 22.64 | 22.545 | 22.64 | 60,401 |
| 23rd Jun 2025 (Mon) | 22.52 | 22.58 | 22.52 | 22.54 | 41,342 |
| 20th Jun 2025 (Fri) | 22.42 | 22.495 | 22.415 | 22.48 | 54,251 |
| 19th Jun 2025 (Thu) | 22.465 | 22.51 | 22.425 | 22.45 | 72,436 |
| 18th Jun 2025 (Wed) | 22.465 | 22.51 | 22.425 | 22.45 | 72,436 |
| 17th Jun 2025 (Tue) | 22.405 | 22.44 | 22.39 | 22.44 | 57,040 |
| 16th Jun 2025 (Mon) | 22.39 | 22.44 | 22.37 | 22.37 | 24,107 |
| 13th Jun 2025 (Fri) | 22.44 | 22.44 | 22.36 | 22.40 | 64,618 |
| 12th Jun 2025 (Thu) | 22.46 | 22.485 | 22.44 | 22.49 | 26,348 |
| 11th Jun 2025 (Wed) | 22.37 | 22.41 | 22.355 | 22.41 | 97,311 |
| 10th Jun 2025 (Tue) | 22.34 | 22.34 | 22.305 | 22.33 | 66,121 |
| 9th Jun 2025 (Mon) | 22.26 | 22.31 | 22.26 | 22.30 | 160,427 |
| 6th Jun 2025 (Fri) | 22.275 | 22.295 | 22.235 | 22.23 | 142,028 |
| 5th Jun 2025 (Thu) | 22.42 | 22.42 | 22.355 | 22.36 | 21,572 |
| 4th Jun 2025 (Wed) | 22.38 | 22.445 | 22.37 | 22.43 | 59,263 |
| 3rd Jun 2025 (Tue) | 22.34 | 22.34 | 22.285 | 22.31 | 21,849 |
| 2nd Jun 2025 (Mon) | 22.29 | 22.305 | 22.25 | 22.30 | 44,534 |
| 30th May 2025 (Fri) | 22.38 | 22.435 | 22.375 | 22.44 | 52,196 |
| 29th May 2025 (Thu) | 22.37 | 22.39 | 22.35 | 22.39 | 56,427 |
| 28th May 2025 (Wed) | 22.27 | 22.31 | 22.27 | 22.30 | 36,678 |
| 27th May 2025 (Tue) | 22.30 | 22.36 | 22.28 | 22.345 | 164,206 |
| 26th May 2025 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 24th May 2025 (Sat) | 22.25 | 22.255 | 22.20 | 22.23 | 108,264 |
| 23rd May 2025 (Fri) | 22.25 | 22.255 | 22.20 | 22.22 | 108,264 |
| 22nd May 2025 (Thu) | 22.12 | 22.205 | 22.09 | 22.195 | 184,717 |
| 21st May 2025 (Wed) | 22.215 | 22.23 | 22.10 | 22.12 | 75,515 |
| 20th May 2025 (Tue) | 22.27 | 22.30 | 22.26 | 22.29 | 57,232 |
| 19th May 2025 (Mon) | 22.19 | 22.31 | 22.19 | 22.31 | 60,104 |