| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.97 | 22.97 | 22.945 | 22.96 | 55,962 |
| 11th Dec 2025 (Thu) | 23.08 | 23.085 | 23.025 | 23.04 | 182,321 |
| 10th Dec 2025 (Wed) | 22.94 | 23.045 | 22.94 | 23.05 | 87,180 |
| 9th Dec 2025 (Tue) | 23.00 | 23.00 | 22.945 | 22.96 | 142,144 |
| 8th Dec 2025 (Mon) | 23.02 | 23.02 | 22.955 | 22.99 | 145,499 |
| 5th Dec 2025 (Fri) | 23.04 | 23.055 | 23.00 | 23.02 | 134,935 |
| 4th Dec 2025 (Thu) | 23.055 | 23.055 | 23.03 | 23.04 | 142,844 |
| 3rd Dec 2025 (Wed) | 23.055 | 23.095 | 23.05 | 23.085 | 184,412 |
| 2nd Dec 2025 (Tue) | 23.01 | 23.05 | 23.005 | 23.04 | 281,943 |
| 1st Dec 2025 (Mon) | 23.00 | 23.02 | 22.99 | 23.02 | 95,979 |
| 28th Nov 2025 (Fri) | 23.205 | 23.205 | 23.165 | 23.18 | 70,120 |
| 27th Nov 2025 (Thu) | 23.15 | 23.21 | 23.15 | 23.20 | 20,826 |
| 26th Nov 2025 (Wed) | 23.15 | 23.21 | 23.15 | 23.20 | 137,411 |
| 25th Nov 2025 (Tue) | 23.11 | 23.185 | 23.11 | 23.16 | 215,804 |
| 24th Nov 2025 (Mon) | 23.07 | 23.095 | 23.055 | 23.10 | 123,140 |
| 21st Nov 2025 (Fri) | 23.035 | 23.045 | 22.99 | 23.05 | 38,449 |
| 20th Nov 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.94 | 1,661 |
| 19th Nov 2025 (Wed) | 22.97 | 22.98 | 22.935 | 22.94 | 47,921 |
| 18th Nov 2025 (Tue) | 22.955 | 22.96 | 22.925 | 22.95 | 23,933 |
| 17th Nov 2025 (Mon) | 22.91 | 22.95 | 22.91 | 22.92 | 30,554 |
| 14th Nov 2025 (Fri) | 22.98 | 22.98 | 22.92 | 22.92 | 154,142 |
| 13th Nov 2025 (Thu) | 22.96 | 22.995 | 22.955 | 22.95 | 47,247 |
| 12th Nov 2025 (Wed) | 23.025 | 23.035 | 23.01 | 23.02 | 87,871 |
| 11th Nov 2025 (Tue) | 23.01 | 23.055 | 23.005 | 23.06 | 103,640 |
| 10th Nov 2025 (Mon) | 22.97 | 22.985 | 22.96 | 22.97 | 83,322 |
| 7th Nov 2025 (Fri) | 22.955 | 22.985 | 22.955 | 22.97 | 73,795 |
| 6th Nov 2025 (Thu) | 22.965 | 22.985 | 22.965 | 22.98 | 18,822 |
| 5th Nov 2025 (Wed) | 22.94 | 22.94 | 22.885 | 22.89 | 114,046 |
| 4th Nov 2025 (Tue) | 22.93 | 22.93 | 22.92 | 22.92 | 0 |
| 3rd Nov 2025 (Mon) | 22.93 | 22.93 | 22.905 | 22.92 | 96,693 |
| 31st Oct 2025 (Fri) | 23.12 | 23.12 | 23.05 | 23.06 | 34,875 |
| 30th Oct 2025 (Thu) | 23.07 | 23.13 | 23.07 | 23.09 | 121,165 |
| 29th Oct 2025 (Wed) | 23.265 | 23.265 | 23.15 | 23.15 | 74,444 |
| 28th Oct 2025 (Tue) | 23.255 | 23.27 | 23.235 | 23.27 | 106,019 |
| 27th Oct 2025 (Mon) | 23.24 | 23.27 | 23.22 | 23.27 | 134,774 |
| 24th Oct 2025 (Fri) | 23.25 | 23.26 | 23.225 | 23.24 | 207,223 |
| 23rd Oct 2025 (Thu) | 23.215 | 23.23 | 23.20 | 23.21 | 115,879 |
| 22nd Oct 2025 (Wed) | 23.22 | 23.23 | 23.20 | 23.22 | 65,818 |
| 21st Oct 2025 (Tue) | 23.255 | 23.26 | 23.22 | 23.23 | 181,208 |
| 20th Oct 2025 (Mon) | 23.21 | 23.225 | 23.195 | 23.22 | 117,381 |
| 17th Oct 2025 (Fri) | 23.18 | 23.185 | 23.16 | 23.18 | 64,779 |
| 16th Oct 2025 (Thu) | 23.145 | 23.21 | 23.135 | 23.21 | 83,985 |
| 15th Oct 2025 (Wed) | 23.16 | 23.19 | 23.12 | 23.15 | 56,425 |
| 14th Oct 2025 (Tue) | 23.075 | 23.15 | 23.065 | 23.13 | 41,293 |
| 13th Oct 2025 (Mon) | 23.05 | 23.12 | 23.05 | 23.11 | 59,386 |