| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.575 | 22.705 | 22.575 | 22.68 | 192,811 |
| 2nd Apr 2026 (Thu) | 22.575 | 22.705 | 22.575 | 22.68 | 192,811 |
| 1st Apr 2026 (Wed) | 22.58 | 22.645 | 22.58 | 22.60 | 205,991 |
| 31st Mar 2026 (Tue) | 22.64 | 22.705 | 22.62 | 22.68 | 134,377 |
| 30th Mar 2026 (Mon) | 22.58 | 22.605 | 22.545 | 22.55 | 91,547 |
| 27th Mar 2026 (Fri) | 22.41 | 22.48 | 22.41 | 22.44 | 204,906 |
| 26th Mar 2026 (Thu) | 22.555 | 22.60 | 22.47 | 22.48 | 398,060 |
| 25th Mar 2026 (Wed) | 22.68 | 22.69 | 22.63 | 22.65 | 86,330 |
| 24th Mar 2026 (Tue) | 22.54 | 22.61 | 22.52 | 22.57 | 69,411 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.675 | 22.54 | 22.62 | 51,823 |
| 20th Mar 2026 (Fri) | 22.64 | 22.64 | 22.50 | 22.51 | 39,144 |
| 19th Mar 2026 (Thu) | 22.595 | 22.74 | 22.59 | 22.73 | 122,432 |
| 18th Mar 2026 (Wed) | 22.75 | 22.775 | 22.67 | 22.68 | 73,790 |
| 17th Mar 2026 (Tue) | 22.75 | 22.79 | 22.74 | 22.79 | 156,902 |
| 16th Mar 2026 (Mon) | 22.695 | 22.725 | 22.665 | 22.69 | 36,617 |
| 13th Mar 2026 (Fri) | 22.705 | 22.73 | 22.58 | 22.59 | 60,929 |
| 12th Mar 2026 (Thu) | 22.735 | 22.745 | 22.63 | 22.66 | 178,818 |
| 11th Mar 2026 (Wed) | 22.85 | 22.85 | 22.77 | 22.80 | 55,004 |
| 10th Mar 2026 (Tue) | 22.98 | 22.995 | 22.905 | 22.91 | 49,118 |
| 9th Mar 2026 (Mon) | 22.88 | 23.005 | 22.88 | 23.01 | 25,112 |
| 6th Mar 2026 (Fri) | 22.89 | 22.975 | 22.865 | 22.91 | 14,440 |
| 5th Mar 2026 (Thu) | 22.955 | 22.985 | 22.935 | 22.98 | 66,780 |
| 4th Mar 2026 (Wed) | 23.05 | 23.08 | 23.035 | 23.04 | 336,202 |
| 3rd Mar 2026 (Tue) | 22.93 | 23.07 | 22.93 | 23.05 | 27,825 |
| 2nd Mar 2026 (Mon) | 23.03 | 23.055 | 23.01 | 23.05 | 94,818 |
| 27th Feb 2026 (Fri) | 23.235 | 23.255 | 23.225 | 23.23 | 182,621 |
| 26th Feb 2026 (Thu) | 23.195 | 23.215 | 23.185 | 23.22 | 93,977 |
| 25th Feb 2026 (Wed) | 23.185 | 23.19 | 23.185 | 23.19 | 0 |
| 24th Feb 2026 (Tue) | 23.185 | 23.20 | 23.185 | 23.20 | 0 |
| 23rd Feb 2026 (Mon) | 23.185 | 23.23 | 23.18 | 23.22 | 160,204 |
| 20th Feb 2026 (Fri) | 23.17 | 23.18 | 23.15 | 23.18 | 168,621 |
| 19th Feb 2026 (Thu) | 23.135 | 23.17 | 23.13 | 23.17 | 20,740 |
| 18th Feb 2026 (Wed) | 23.145 | 23.165 | 23.145 | 23.15 | 170,520 |
| 17th Feb 2026 (Tue) | 23.15 | 23.18 | 23.145 | 23.16 | 136,166 |
| 16th Feb 2026 (Mon) | 23.155 | 23.16 | 23.135 | 23.16 | 38,249 |
| 13th Feb 2026 (Fri) | 23.155 | 23.16 | 23.135 | 23.16 | 38,249 |
| 12th Feb 2026 (Thu) | 23.045 | 23.095 | 23.045 | 23.10 | 14,145 |
| 11th Feb 2026 (Wed) | 22.995 | 23.04 | 22.985 | 23.01 | 266,842 |
| 10th Feb 2026 (Tue) | 23.05 | 23.061 | 23.025 | 23.04 | 133,854 |
| 9th Feb 2026 (Mon) | 22.97 | 23.00 | 22.965 | 23.00 | 325,122 |
| 6th Feb 2026 (Fri) | 22.99 | 22.995 | 22.95 | 23.00 | 207,039 |