| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.99 | 22.995 | 22.95 | 23.00 | 207,039 |
| 5th Feb 2026 (Thu) | 22.925 | 22.985 | 22.92 | 22.97 | 266,497 |
| 4th Feb 2026 (Wed) | 22.87 | 22.89 | 22.86 | 22.89 | 77,614 |
| 3rd Feb 2026 (Tue) | 22.88 | 22.90 | 22.87 | 22.89 | 53,535 |
| 2nd Feb 2026 (Mon) | 22.92 | 22.92 | 22.88 | 22.90 | 171,538 |
| 30th Jan 2026 (Fri) | 23.015 | 23.03 | 23.00 | 23.02 | 43,221 |
| 29th Jan 2026 (Thu) | 22.985 | 23.025 | 22.985 | 23.03 | 24,324 |
| 28th Jan 2026 (Wed) | 23.015 | 23.015 | 22.97 | 23.02 | 96,920 |
| 27th Jan 2026 (Tue) | 23.015 | 23.03 | 23.015 | 23.02 | 309,133 |
| 26th Jan 2026 (Mon) | 23.03 | 23.035 | 23.01 | 23.03 | 145,287 |
| 23rd Jan 2026 (Fri) | 22.98 | 23.005 | 22.97 | 23.01 | 52,286 |
| 22nd Jan 2026 (Thu) | 22.97 | 22.995 | 22.96 | 22.99 | 153,474 |
| 21st Jan 2026 (Wed) | 22.92 | 22.99 | 22.91 | 22.98 | 36,084 |
| 20th Jan 2026 (Tue) | 22.885 | 22.92 | 22.88 | 22.89 | 85,498 |
| 19th Jan 2026 (Mon) | 23.015 | 23.02 | 22.96 | 22.97 | 271,794 |
| 16th Jan 2026 (Fri) | 23.015 | 23.02 | 22.96 | 22.97 | 271,794 |
| 15th Jan 2026 (Thu) | 23.07 | 23.07 | 23.02 | 23.02 | 130,094 |
| 14th Jan 2026 (Wed) | 23.04 | 23.07 | 23.035 | 23.07 | 123,811 |
| 13th Jan 2026 (Tue) | 23.015 | 23.035 | 23.00 | 22.985 | 115,399 |
| 12th Jan 2026 (Mon) | 22.97 | 23.005 | 22.97 | 22.985 | 190,500 |
| 9th Jan 2026 (Fri) | 22.985 | 23.025 | 22.97 | 23.01 | 105,242 |
| 8th Jan 2026 (Thu) | 22.975 | 22.99 | 22.965 | 22.98 | 183,348 |
| 7th Jan 2026 (Wed) | 23.05 | 23.055 | 23.015 | 23.03 | 152,121 |
| 6th Jan 2026 (Tue) | 22.995 | 23.02 | 22.97 | 23.02 | 120,397 |
| 5th Jan 2026 (Mon) | 22.985 | 23.025 | 22.98 | 23.01 | 168,585 |
| 2nd Jan 2026 (Fri) | 22.995 | 22.995 | 22.95 | 22.96 | 214,310 |
| 1st Jan 2026 (Thu) | 23.015 | 23.025 | 22.965 | 22.97 | 323,673 |
| 31st Dec 2025 (Wed) | 23.015 | 23.025 | 22.965 | 22.97 | 323,673 |
| 30th Dec 2025 (Tue) | 23.02 | 23.05 | 23.01 | 23.04 | 182,054 |
| 29th Dec 2025 (Mon) | 23.04 | 23.06 | 23.02 | 23.06 | 239,702 |
| 26th Dec 2025 (Fri) | 23.03 | 23.035 | 22.995 | 23.03 | 118,709 |
| 25th Dec 2025 (Thu) | 22.96 | 23.005 | 22.955 | 23.01 | 100,192 |
| 24th Dec 2025 (Wed) | 22.96 | 23.005 | 22.955 | 23.01 | 100,192 |
| 23rd Dec 2025 (Tue) | 22.885 | 22.94 | 22.885 | 22.94 | 170,076 |
| 22nd Dec 2025 (Mon) | 22.93 | 22.935 | 22.91 | 22.93 | 105,535 |
| 19th Dec 2025 (Fri) | 22.95 | 22.965 | 22.935 | 22.94 | 198,323 |
| 18th Dec 2025 (Thu) | 23.065 | 23.07 | 23.03 | 23.07 | 48,390 |
| 17th Dec 2025 (Wed) | 22.995 | 23.01 | 22.98 | 23.00 | 187,966 |
| 16th Dec 2025 (Tue) | 22.965 | 23.02 | 22.965 | 23.02 | 340,205 |
| 15th Dec 2025 (Mon) | 23.01 | 23.015 | 22.96 | 22.98 | 121,054 |
| 12th Dec 2025 (Fri) | 22.97 | 22.97 | 22.945 | 22.96 | 55,962 |
| 11th Dec 2025 (Thu) | 23.08 | 23.085 | 23.025 | 23.04 | 182,321 |
| 10th Dec 2025 (Wed) | 22.94 | 23.045 | 22.94 | 23.05 | 87,180 |
| 9th Dec 2025 (Tue) | 23.00 | 23.00 | 22.945 | 22.96 | 142,144 |
| 8th Dec 2025 (Mon) | 23.02 | 23.02 | 22.955 | 22.99 | 145,499 |