| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.12 | 23.135 | 23.105 | 23.13 | 145,030 |
| 18th Sep 2025 (Thu) | 23.11 | 23.13 | 23.09 | 23.13 | 86,408 |
| 17th Sep 2025 (Wed) | 23.21 | 23.25 | 23.13 | 23.15 | 95,575 |
| 16th Sep 2025 (Tue) | 23.20 | 23.21 | 23.18 | 23.20 | 118,321 |
| 15th Sep 2025 (Mon) | 23.18 | 23.20 | 23.18 | 23.20 | 84,817 |
| 12th Sep 2025 (Fri) | 23.155 | 23.155 | 23.11 | 23.15 | 128,598 |
| 11th Sep 2025 (Thu) | 23.14 | 23.205 | 23.14 | 23.19 | 75,614 |
| 10th Sep 2025 (Wed) | 23.105 | 23.15 | 23.105 | 23.12 | 150,564 |
| 9th Sep 2025 (Tue) | 23.08 | 23.095 | 23.035 | 23.06 | 103,968 |
| 8th Sep 2025 (Mon) | 23.095 | 23.105 | 23.07 | 23.09 | 94,574 |
| 5th Sep 2025 (Fri) | 23.08 | 23.09 | 23.04 | 23.05 | 85,680 |
| 4th Sep 2025 (Thu) | 22.875 | 22.96 | 22.875 | 22.96 | 91,022 |
| 3rd Sep 2025 (Wed) | 22.765 | 22.85 | 22.765 | 22.84 | 53,795 |
| 2nd Sep 2025 (Tue) | 22.71 | 22.745 | 22.71 | 22.75 | 147,401 |
| 1st Sep 2025 (Mon) | 22.90 | 22.90 | 22.86 | 22.88 | 822,351 |
| 29th Aug 2025 (Fri) | 22.90 | 22.90 | 22.86 | 22.88 | 822,351 |
| 28th Aug 2025 (Thu) | 22.90 | 22.935 | 22.89 | 22.92 | 114,112 |
| 27th Aug 2025 (Wed) | 22.84 | 22.90 | 22.835 | 22.90 | 81,116 |
| 26th Aug 2025 (Tue) | 22.85 | 22.875 | 22.835 | 22.88 | 78,808 |
| 25th Aug 2025 (Mon) | 22.85 | 22.865 | 22.84 | 22.85 | 151,255 |
| 22nd Aug 2025 (Fri) | 22.78 | 22.90 | 22.77 | 22.89 | 66,351 |
| 21st Aug 2025 (Thu) | 22.75 | 22.75 | 22.715 | 22.74 | 70,805 |
| 20th Aug 2025 (Wed) | 22.785 | 22.825 | 22.775 | 22.81 | 71,696 |
| 19th Aug 2025 (Tue) | 22.795 | 22.80 | 22.78 | 22.80 | 24,786 |
| 18th Aug 2025 (Mon) | 22.80 | 22.80 | 22.755 | 22.77 | 141,975 |
| 15th Aug 2025 (Fri) | 22.81 | 22.82 | 22.78 | 22.78 | 156,025 |
| 14th Aug 2025 (Thu) | 22.81 | 22.825 | 22.785 | 22.81 | 100,359 |
| 13th Aug 2025 (Wed) | 22.85 | 22.87 | 22.85 | 22.86 | 37,298 |
| 12th Aug 2025 (Tue) | 22.74 | 22.785 | 22.73 | 22.79 | 56,046 |
| 11th Aug 2025 (Mon) | 22.745 | 22.78 | 22.74 | 22.76 | 100,182 |
| 8th Aug 2025 (Fri) | 22.77 | 22.77 | 22.74 | 22.75 | 96,671 |
| 7th Aug 2025 (Thu) | 22.82 | 22.84 | 22.79 | 22.80 | 163,719 |
| 6th Aug 2025 (Wed) | 22.78 | 22.82 | 22.73 | 22.81 | 100,361 |
| 5th Aug 2025 (Tue) | 22.785 | 22.82 | 22.785 | 22.80 | 55,812 |
| 4th Aug 2025 (Mon) | 22.79 | 22.825 | 22.78 | 22.83 | 77,432 |
| 1st Aug 2025 (Fri) | 22.72 | 22.79 | 22.715 | 22.79 | 105,265 |
| 31st Jul 2025 (Thu) | 22.72 | 22.745 | 22.69 | 22.70 | 113,049 |
| 30th Jul 2025 (Wed) | 22.69 | 22.76 | 22.68 | 22.69 | 47,722 |
| 29th Jul 2025 (Tue) | 22.67 | 22.735 | 22.67 | 22.74 | 220,295 |
| 28th Jul 2025 (Mon) | 22.64 | 22.655 | 22.64 | 22.65 | 46,118 |
| 25th Jul 2025 (Fri) | 22.62 | 22.675 | 22.62 | 22.68 | 65,216 |
| 24th Jul 2025 (Thu) | 22.61 | 22.64 | 22.61 | 22.62 | 109,114 |
| 23rd Jul 2025 (Wed) | 22.65 | 22.66 | 22.635 | 22.65 | 73,695 |
| 22nd Jul 2025 (Tue) | 22.65 | 22.69 | 22.65 | 22.69 | 86,851 |