| Price | $22.405 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.36% |
| Buy | $22.66 |
| Sell | $22.40 |
| Last Trade: | Buy 25.00 at $22.53 |
| Day's Volume: | 188,899 |
| Last Close: | $22.40 |
| Open: | $22.445 |
| ISIN: | US8085246986 |
| Day's Range | $22.40 - $22.445 |
| 52wk Range: | $22.315 - $23.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.41751 |
| Shares in Issue: | N/A |
Schwab 5-10 Yea (SCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.53 | Ordinary |
16:43:31 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 301 | $22.41 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 1,500 | $22.405 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 1,000 | $22.405 | Automatic Execution |
15:53:58 - 10-Jul-26 |
