| Price | $21.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.6% |
| Buy | $21.89 |
| Sell | $21.39 |
| Last Trade: | Unknown 1.00 at $21.455 |
| Day's Volume: | 789,946 |
| Last Close: | $21.47 |
| Open: | $21.475 |
| ISIN: | US8085246986 |
| Day's Range | $21.42 - $21.50 |
| 52wk Range: | $21.42 - $23.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.46504 |
| Shares in Issue: | N/A |
Schwab 5-10 Yea (SCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.455 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 152 | $21.465 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 42 | $21.46 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1,500 | $21.46 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 3 | $21.47 | Automatic Execution |
14:28:02 - 28-Sep-26 |
