| Price | $22.48 on 21-05-2026 at 17:34:33 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $22.49 |
| Sell | $22.48 |
| Last Trade: | Buy 53.00 at $22.48 |
| Day's Volume: | 49,855 |
| Last Close: | $22.49 |
| Open: | $22.43 |
| ISIN: | US8085246986 |
| Day's Range | $22.40 - $22.485 |
| 52wk Range: | $21.90 - $24.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.43297 |
| Shares in Issue: | N/A |
Schwab 5-10 Yea (SCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $22.48 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 180 | $22.485 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 1,600 | $22.485 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 360 | $22.485 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 28 | $22.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $22.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,700 | $22.45 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1,168 | $22.45 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 65 | $22.44 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 7 | $22.435 | Automatic Execution |
12:20:48 - 21-May-26 |
