Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 5-10 Yea (SCHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $22.53 Ordinary
 16:43:31 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 301 $22.41 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1,500 $22.405 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 1,000 $22.405 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 2,000 $22.405 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $22.405 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5,313 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,187 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 313 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 584 $22.41 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 500 $22.405 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 28 $22.405 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 200 $22.405 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 1,700 $22.405 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 1,600 $22.405 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 200 $22.405 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 13 $22.405 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $22.41 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 267 $22.41 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 500 $22.415 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 500 $22.415 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 200 $22.415 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 1,000 $22.415 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 2 $22.425 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 300 $22.425 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 12 $22.425 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 231 $22.425 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 96 $22.425 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 1,500 $22.425 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 817 $22.425 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 1,200 $22.425 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 33 $22.43 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 1,000 $22.425 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 1,000 $22.425 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 1,300 $22.425 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1,400 $22.435 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1,300 $22.435 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 700 $22.435 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1,000 $22.445 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 400 $22.445 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 125 $22.43 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $22.445 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1,000 $22.445 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 131 $22.43 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1,300 $22.445 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,700 $22.435 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $22.445 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1,199 $22.42 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 3 $22.45 Ordinary
 09:23:15 - 10-Jul-26
Sell* 5 $22.34 Ordinary
 07:00:15 - 10-Jul-26
Sell* 1 $22.34 Ordinary
 07:00:15 - 10-Jul-26
Sell* 1 $22.35 Ordinary
 07:00:15 - 10-Jul-26
Sell* 1 $22.35 Ordinary
 07:00:15 - 10-Jul-26
Sell* 5 $22.45 Ordinary
 07:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84