| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.51 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3,300 | $22.51 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 3,300 | $22.51 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 303 | $22.51 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 53 | $22.48 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 180 | $22.485 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 1,600 | $22.485 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 360 | $22.485 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 28 | $22.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $22.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,700 | $22.45 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1,168 | $22.45 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 65 | $22.44 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 7 | $22.435 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 67 | $22.44 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 23 | $22.42 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 133 | $22.42 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 679 | $22.43 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 2 | $22.415 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 500 | $22.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 63 | $22.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 437 | $22.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 65 | $22.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 435 | $22.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $22.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 41 | $22.415 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 1,600 | $22.415 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 455 | $22.409 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $22.435 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $22.435 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 687 | $22.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 687 | $22.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $22.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,600 | $22.43 | Automatic Execution |
09:30:00 - 21-May-26 |