| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.455 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 152 | $21.465 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 42 | $21.46 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1,500 | $21.46 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 3 | $21.47 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 3 | $21.47 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 400 | $21.471 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 396 | $21.471 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1,409 | $21.47 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 3,000 | $21.471 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 300 | $21.47 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 600 | $21.47 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 300 | $21.47 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 857 | $21.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1,500 | $21.47 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 15 | $21.475 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1,500 | $21.47 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 379 | $21.47 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1,121 | $21.47 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 605 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1,500 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5,195 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 4,100 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 194 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 648 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 2,052 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 9,800 | $21.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 40 | $21.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 60 | $21.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 591 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 3,000 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2,100 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2,000 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 900 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2,100 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2,900 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 4,900 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 4,900 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 4,900 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 779 | $21.485 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 1,000 | $21.485 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1,500 | $21.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 780 | $21.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 720 | $21.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1,500 | $21.45 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1,500 | $21.45 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 91 | $21.46 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 9 | $21.46 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 200 | $21.445 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 700 | $21.445 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 300 | $21.445 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $21.44 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 400 | $21.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 8,400 | $21.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 3,482 | $21.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,900 | $21.43 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1,800 | $21.43 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 623 | $21.42 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 877 | $21.42 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1,423 | $21.42 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 877 | $21.42 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1,500 | $21.42 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1,500 | $21.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 410 | $21.42 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1,090 | $21.42 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 500 | $21.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 4,600 | $21.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1,310 | $21.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1,400 | $21.43 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1,500 | $21.43 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 140 | $21.475 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 191 | $21.475 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $21.49 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 17 | $21.51 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 43 | $21.51 | Ordinary |
08:15:15 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Ordinary |
08:15:15 - 28-Sep-26 |
| Buy* | 1 | $21.60 | Ordinary |
04:18:52 - 28-Sep-26 |