Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 5-10 Yea (SCHI.US) Share Price

Price $22.68 on 03-04-2026 at 22:47:29
Change $0.07 0.31%
Buy $22.90
Sell $22.58
Last Trade: -
Day's Volume: 192,811
Last Close: $22.68
Open: $22.575
ISIN: US8085246986
Day's Range $22.575 - $22.705
52wk Range: $21.60 - $23.27
Market Capitalisation: $N/A
VWAP: $22.66367
Shares in Issue: N/A

Schwab 5-10 Yea (SCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab 5-10 Yea trades

Schwab 5-10 Yea (SCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.575 22.705 22.575 22.68 192,811
2nd Apr 2026 (Thu) 22.575 22.705 22.575 22.68 192,811
1st Apr 2026 (Wed) 22.58 22.645 22.58 22.60 205,991
31st Mar 2026 (Tue) 22.64 22.705 22.62 22.68 134,377
30th Mar 2026 (Mon) 22.58 22.605 22.545 22.55 91,547
27th Mar 2026 (Fri) 22.41 22.48 22.41 22.44 204,906
26th Mar 2026 (Thu) 22.555 22.60 22.47 22.48 398,060
25th Mar 2026 (Wed) 22.68 22.69 22.63 22.65 86,330
24th Mar 2026 (Tue) 22.54 22.61 22.52 22.57 69,411
23rd Mar 2026 (Mon) 22.54 22.675 22.54 22.62 51,823
20th Mar 2026 (Fri) 22.64 22.64 22.50 22.51 39,144
19th Mar 2026 (Thu) 22.595 22.74 22.59 22.73 122,432
18th Mar 2026 (Wed) 22.75 22.775 22.67 22.68 73,790
17th Mar 2026 (Tue) 22.75 22.79 22.74 22.79 156,902
16th Mar 2026 (Mon) 22.695 22.725 22.665 22.69 36,617
13th Mar 2026 (Fri) 22.705 22.73 22.58 22.59 60,929
12th Mar 2026 (Thu) 22.735 22.745 22.63 22.66 178,818
11th Mar 2026 (Wed) 22.85 22.85 22.77 22.80 55,004
10th Mar 2026 (Tue) 22.98 22.995 22.905 22.91 49,118
9th Mar 2026 (Mon) 22.88 23.005 22.88 23.01 25,112
6th Mar 2026 (Fri) 22.89 22.975 22.865 22.91 14,440
5th Mar 2026 (Thu) 22.955 22.985 22.935 22.98 66,780
See more Schwab 5-10 Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered