| Price | $22.95 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.09 -0.39% |
| Buy | $23.19 |
| Sell | $22.93 |
| Last Trade: | Unknown 600.00 at $22.955 |
| Day's Volume: | 55,962 |
| Last Close: | $22.96 |
| Open: | $22.97 |
| ISIN: | US8085246986 |
| Day's Range | $22.945 - $22.97 |
| 52wk Range: | $21.90 - $24.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.95408 |
| Shares in Issue: | N/A |
Schwab 5-10 Yea (SCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 1,900 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 1,891 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 3,600 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 30 | $22.955 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1,600 | $22.955 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 6 | $22.955 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 500 | $22.955 | Automatic Execution |
13:49:02 - 12-Dec-25 |
