| Price | $23.125 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.13 |
| Sell | $23.10 |
| Last Trade: | Buy 200.00 at $23.13 |
| Day's Volume: | 145,030 |
| Last Close: | $23.13 |
| Open: | $23.12 |
| ISIN: | US8085246986 |
| Day's Range | $23.105 - $23.135 |
| 52wk Range: | $21.90 - $23.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.11434 |
| Shares in Issue: | N/A |
Schwab 5-10 Yea (SCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.13 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $23.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 400 | $23.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 600 | $23.12 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
15:26:01 - 19-Sep-25 |
