| Price | $22.995 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.00 |
| Sell | $22.95 |
| Last Trade: | Buy 50.00 at $22.98 |
| Day's Volume: | 207,039 |
| Last Close: | $23.00 |
| Open: | $22.99 |
| ISIN: | US8085246986 |
| Day's Range | $22.95 - $22.995 |
| 52wk Range: | $21.90 - $24.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.9721 |
| Shares in Issue: | N/A |
Schwab 5-10 Yea (SCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $22.98 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $22.98 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3,000 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3,000 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4,900 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 500 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3,000 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 500 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3,000 | $22.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
