| Price | $23.52 on 21-05-2026 at 16:37:40 |
|---|---|
| Change | $-0.10 -0.42% |
| Buy | $23.53 |
| Sell | $23.51 |
| Last Trade: | Unknown 100.00 at $23.52 |
| Day's Volume: | 30,774 |
| Last Close: | $23.62 |
| Open: | $23.53 |
| ISIN: | US8085248479 |
| Day's Range | $23.39 - $23.585 |
| 52wk Range: | $20.54 - $23.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.51386 |
| Shares in Issue: | N/A |
Schwab U.s. Rei (SCHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.52 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 108 | $23.51 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1,192 | $23.51 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1,900 | $23.51 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 218 | $23.51 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 232 | $23.51 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 70 | $23.51 | Automatic Execution |
11:47:59 - 21-May-26 |
