| Price | $22.255 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.27% |
| Buy | $22.82 |
| Sell | $22.20 |
| Last Trade: | Buy 1.00 at $22.25 |
| Day's Volume: | 1,212,313 |
| Last Close: | $22.25 |
| Open: | $22.35 |
| ISIN: | US8085248479 |
| Day's Range | $22.18 - $22.44 |
| 52wk Range: | $20.63 - $25.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.2637 |
| Shares in Issue: | N/A |
Schwab U.s. Rei (SCHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.25 | Ordinary |
16:36:47 - 28-Sep-26 |
| Buy* | 7 | $22.20 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 1,170 | $22.255 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 38 | $22.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 70 | $22.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 160 | $22.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 122 | $22.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 70 | $22.245 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 150 | $22.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
