| Price | $23.79 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.00 |
| Sell | $23.75 |
| Last Trade: | Sell 5.00 at $23.79 |
| Day's Volume: | 411,038 |
| Last Close: | $23.89 |
| Open: | $23.92 |
| ISIN: | US8085248479 |
| Day's Range | $23.69 - $23.94 |
| 52wk Range: | $20.63 - $24.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.7954 |
| Shares in Issue: | N/A |
Schwab U.s. Rei (SCHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.79 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 1 | $23.90 | Ordinary |
16:34:59 - 10-Jul-26 |
| Buy* | 42 | $23.91 | Ordinary |
16:22:26 - 10-Jul-26 |
| Buy* | 42 | $23.91 | Ordinary |
16:20:02 - 10-Jul-26 |
| Sell* | 6 | $23.90 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 90 | $23.90 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1,239 | $23.90 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 500 | $23.90 | Automatic Execution |
15:55:13 - 10-Jul-26 |
