Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Rei (SCHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $23.79 Ordinary
 17:20:53 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 16:34:59 - 10-Jul-26
Buy* 42 $23.91 Ordinary
 16:22:26 - 10-Jul-26
Buy* 42 $23.91 Ordinary
 16:20:02 - 10-Jul-26
Sell* 6 $23.90 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 90 $23.90 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1,239 $23.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $23.90 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 500 $23.90 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1,250 $23.90 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 332 $23.90 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2,050 $23.90 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $23.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $23.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $23.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $23.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 64 $23.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1,300 $23.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 3,900 $23.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1,000 $23.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1,700 $23.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 474 $23.88 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 9,600 $23.88 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 52 $23.88 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 10 $23.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 16 $23.88 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 157 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3,604 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4,000 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1,000 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5,000 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4,600 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 596 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 596 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 89 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 127 $23.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1,400 $23.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,304 $23.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 96 $23.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 37 $23.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $23.89 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $23.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 600 $23.88 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 30 $23.88 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5,300 $23.88 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 8 $23.88 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 3,800 $23.88 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1,000 $23.88 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 9,600 $23.88 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 30 $23.88 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 270 $23.88 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $23.84 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 47 $23.835 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $23.835 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 35 $23.83 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 30 $23.83 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 5 $23.83 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 162 $23.83 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 7 $23.83 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 900 $23.83 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 300 $23.83 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 550 $23.83 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1,000 $23.83 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 900 $23.83 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1,000 $23.82 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1,241 $23.82 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1,500 $23.82 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1,300 $23.82 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 200 $23.82 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 300 $23.82 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 59 $23.82 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 120 $23.80 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1,000 $23.79 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 235 $23.79 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1,000 $23.79 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1,200 $23.79 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 6 $23.78 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 200 $23.785 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 100 $23.775 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 900 $23.76 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 982 $23.75 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 16 $23.745 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 10 $23.745 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 40 $23.745 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 3,000 $23.74 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 800 $23.74 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 3 $23.74 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 20 $23.735 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 1 $23.735 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 900 $23.74 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1,000 $23.76 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 800 $23.76 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 800 $23.78 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 800 $23.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 7 $23.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 25 $23.78 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1,392 $23.775 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 800 $23.77 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 3,100 $23.75 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 800 $23.75 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1,900 $23.74 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 900 $23.74 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 900 $23.73 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 300 $23.73 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 3,200 $23.73 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 800 $23.73 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1,000 $23.73 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 900 $23.73 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 3,100 $23.73 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 800 $23.73 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 800 $23.73 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 450 $23.74 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 100 $23.74 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 900 $23.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 6 $23.75 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 744 $23.75 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 97 $23.75 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 59 $23.75 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 800 $23.74 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 41 $23.75 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 200 $23.75 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 238 $23.75 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1,000 $23.75 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1,400 $23.75 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 900 $23.75 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 2 $23.755 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $23.755 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 400 $23.755 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 600 $23.755 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 700 $23.74 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 23 $23.74 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 96 $23.74 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 800 $23.74 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 800 $23.74 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1,000 $23.74 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 96 $23.73 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 900 $23.72 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 455 $23.71 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 362 $23.71 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 39 $23.71 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 200 $23.71 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 69 $23.71 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1,651 $23.71 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 900 $23.71 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 900 $23.71 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 97 $23.71 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 33 $23.71 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 51 $23.71 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 300 $23.70 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1,000 $23.70 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 797 $23.70 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 203 $23.70 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 132 $23.70 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 1,800 $23.69 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 10 $23.69 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $23.685 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 44 $23.69 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 75 $23.69 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 930 $23.75 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 552 $23.75 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 918 $23.75 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 7 $23.75 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 900 $23.75 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 600 $23.76 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1,200 $23.76 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 900 $23.76 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 900 $23.76 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 84 $23.76 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 415 $23.76 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 200 $23.76 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 200 $23.76 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 195 $23.76 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2,830 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 4,600 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 700 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 900 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1,000 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2,500 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 970 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 600 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1,000 $23.74 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 700 $23.74 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 900 $23.74 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 637 $23.74 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 263 $23.74 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 600 $23.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 600 $23.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1,000 $23.74 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $23.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 600 $23.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1,000 $23.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 6,200 $23.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 800 $23.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 600 $23.75 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 453 $23.75 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 200 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 900 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 200 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 550 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 300 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 500 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 56 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 95 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 95 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 5 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1,600 $23.75 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 400 $23.75 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 400 $23.75 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 99 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 60 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 1 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $23.83 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 300 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 600 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 200 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1,400 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 400 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 400 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 8 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1,000 $23.84 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 200 $23.84 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $23.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 200 $23.85 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 300 $23.85 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 249 $23.91 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 250 $23.85 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 300 $23.93 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 176 $23.85 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 20 $23.93 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 5 $23.91 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 4 $23.91 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 150 $23.85 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 51 $23.94 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 800 $23.91 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 200 $23.94 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 400 $23.89 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 7 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 800 $23.89 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 370 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 2 $23.89 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 51 $23.92 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 200 $23.89 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 51 $23.92 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 500 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 700 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 500 $23.77 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 51 $23.93 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 400 $23.77 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 610 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 2 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 300 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 400 $23.77 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 900 $23.89 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 700 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 600 $23.91 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 300 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 232 $23.77 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 300 $23.91 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 9,600 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 9 $23.91 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 800 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 500 $23.91 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 200 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 10 $23.92 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 300 $23.91 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 300 $23.89 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $23.77 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 80 $23.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 51 $23.75 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84