| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $23.64 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 196 | $23.64 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 2,300 | $23.63 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 310 | $23.63 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 500 | $23.63 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 3 | $23.635 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 1,634 | $23.62 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 66 | $23.62 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 64 | $23.605 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1,700 | $23.60 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 171 | $23.56 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1,390 | $23.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1,410 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3,600 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1,600 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1,630 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1,500 | $23.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 33 | $23.51 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 762 | $23.52 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 838 | $23.52 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 2,400 | $23.52 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 108 | $23.51 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1,192 | $23.51 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1,900 | $23.51 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 218 | $23.51 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 232 | $23.51 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 70 | $23.51 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 37 | $23.515 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 600 | $23.555 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 136 | $23.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 900 | $23.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 1,645 | $23.54 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 155 | $23.54 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 257 | $23.55 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 3 | $23.54 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 650 | $23.55 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 678 | $23.55 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 164 | $23.56 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 95 | $23.555 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 400 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 48 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,300 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 500 | $23.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 500 | $23.41 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 500 | $23.415 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 38 | $23.41 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 31 | $23.41 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 4 | $23.41 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 5 | $23.41 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 5 | $23.41 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 500 | $23.39 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 13 | $23.465 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 65 | $23.48 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 70 | $23.53 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 70 | $23.53 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $23.61 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 1 | $23.58 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 1 | $23.61 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 1 | $23.61 | Ordinary |
07:08:19 - 21-May-26 |
| Buy* | 1 | $23.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $23.65 | Ordinary |
07:00:00 - 21-May-26 |