Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Rei (SCHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.25 Ordinary
 16:36:47 - 28-Sep-26
Buy* 7 $22.20 Ordinary
 16:35:00 - 28-Sep-26
Sell* 1,170 $22.255 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 38 $22.25 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 70 $22.25 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 160 $22.25 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 122 $22.25 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 70 $22.245 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 150 $22.25 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 150 $22.25 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 150 $22.25 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 150 $22.25 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 70 $22.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 150 $22.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 350 $22.25 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 400 $22.25 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 70 $22.245 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 70 $22.245 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 2,900 $22.25 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $22.25 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $22.25 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 5 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 5 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 107 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 43 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 120 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 160 $22.26 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 70 $22.27 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 4,004 $22.24 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 500 $22.24 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 944 $22.24 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5,700 $22.24 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 599 $22.24 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 5,700 $22.24 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 3,800 $22.24 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 1,051 $22.24 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 5,700 $22.24 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 5,600 $22.24 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 2,520 $22.235 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 2,520 $22.235 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 10 $22.215 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 3,714 $22.21 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 2,400 $22.21 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 200 $22.21 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 115 $22.21 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 400 $22.265 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 2,200 $22.26 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 2,479 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 375 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 974 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 7,315 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 2,200 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 4,700 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 446 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 4,700 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 7,200 $22.26 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 200 $22.265 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 15 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 218 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2,900 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3,400 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4,800 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $22.265 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 57 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 802 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,100 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3,900 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10,600 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2,300 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4,800 $22.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $22.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2,300 $22.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3,900 $22.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 900 $22.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 114 $22.26 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 86 $22.26 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 1 $22.26 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 200 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1,568 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 5,300 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 932 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 200 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1,099 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 2,601 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 5,300 $22.27 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1,468 $22.27 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 79 $22.27 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 35 $22.28 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 58 $22.28 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 165 $22.28 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $22.28 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 288 $22.28 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 812 $22.28 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 2,400 $22.28 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $22.28 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 288 $22.27 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 2,500 $22.26 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 66 $22.26 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 5,200 $22.27 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 500 $22.27 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 2,400 $22.27 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 3,700 $22.27 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 5,200 $22.27 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 104 $22.27 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 6 $22.27 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 1 $22.27 Automatic Execution
 14:23:02 - 28-Sep-26
Unknown* 200 $22.275 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 200 $22.275 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 200 $22.275 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 200 $22.275 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 200 $22.275 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 3,700 $22.27 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 5,200 $22.27 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 5,200 $22.27 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 38 $22.27 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 2,400 $22.27 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 44 $22.27 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 992 $22.28 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 8,500 $22.28 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 2,500 $22.28 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 700 $22.28 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 10,600 $22.28 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 1,200 $22.28 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 2,200 $22.28 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 2 $22.28 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 2 $22.28 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 1,824 $22.28 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 4,600 $22.28 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 4,600 $22.28 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 3,600 $22.28 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 46 $22.29 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 306 $22.29 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 348 $22.29 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $22.29 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1,700 $22.29 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $22.29 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 3,031 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 200 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 200 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 969 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 1,600 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 700 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 4,600 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 2,100 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 1,200 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 1,400 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 4,600 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 3,200 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7,099 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 3,900 $22.29 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 1 $22.29 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 9 $22.295 Automatic Execution
 13:52:06 - 28-Sep-26
Unknown* 11 $22.295 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 12 $22.295 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 1,100 $22.29 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1,572 $22.29 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 528 $22.29 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 3,700 $22.29 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 300 $22.29 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 2,700 $22.29 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1,101 $22.29 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 99 $22.29 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 100 $22.285 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 100 $22.29 Automatic Execution
 13:49:56 - 28-Sep-26
Unknown* 1,000 $22.285 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1,200 $22.29 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 96 $22.29 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1,100 $22.28 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 300 $22.28 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 450 $22.28 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 630 $22.28 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 360 $22.275 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 4,000 $22.275 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 470 $22.28 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 270 $22.28 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 270 $22.28 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 1,100 $22.28 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 1,140 $22.28 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 5,000 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 2,200 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 4,600 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 2,100 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 5,000 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 3,300 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 4,600 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 6,600 $22.25 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 540 $22.27 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 4,600 $22.29 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $22.29 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 3,300 $22.29 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 4,600 $22.29 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2,200 $22.28 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 4,700 $22.28 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 400 $22.235 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 300 $22.235 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 25 $22.23 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 270 $22.23 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 130 $22.22 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 179 $22.22 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 179 $22.22 Automatic Execution
 12:48:13 - 28-Sep-26
Unknown* 2,400 $22.22 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 18 $22.22 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 398 $22.24 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 1,902 $22.24 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2,100 $22.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4,800 $22.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 2,300 $22.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 4,800 $22.23 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 692 $22.21 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1,608 $22.21 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 3,855 $22.21 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 945 $22.21 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5,000 $22.21 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 3,400 $22.21 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 4,800 $22.21 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 630 $22.21 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 630 $22.21 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 200 $22.21 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 1,400 $22.23 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 1 $22.24 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 3,059 $22.23 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 540 $22.23 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 3,400 $22.24 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 4,800 $22.24 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2,400 $22.24 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 3,689 $22.24 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 48 $22.24 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 2,000 $22.23 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 4,200 $22.23 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 400 $22.23 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 630 $22.23 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 630 $22.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $22.20 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 1 $22.195 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 2,100 $22.20 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 200 $22.20 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 700 $22.20 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 200 $22.20 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 162 $22.20 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 105 $22.22 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 105 $22.22 Automatic Execution
 11:46:58 - 28-Sep-26
Unknown* 60 $22.22 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 10 $22.22 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 43 $22.22 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 60 $22.22 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 3,020 $22.22 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 270 $22.22 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 270 $22.22 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 734 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 1,066 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 1,700 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 3,342 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 816 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 1,784 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 2,015 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 358 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 1,685 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 3,000 $22.21 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 1 $22.22 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 1,100 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2,800 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 246 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1,454 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1,500 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 300 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1,400 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 700 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2,600 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 3,700 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2,200 $22.21 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $22.435 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 5 $22.38 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 358 $22.20 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1,600 $22.44 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 78 $22.37 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 800 $22.20 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 46 $22.42 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 95 $22.37 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 542 $22.20 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 200 $22.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $22.20 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 200 $22.41 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 600 $22.195 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 405 $22.41 Automatic Execution
 09:49:22 - 28-Sep-26
Unknown* 2,100 $22.195 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 35 $22.41 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 5 $22.20 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 50 $22.36 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 1 $22.20 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 9 $22.37 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 25 $22.21 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 7 $22.37 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 630 $22.31 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 95 $22.22 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 50 $22.37 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 22 $22.30 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 535 $22.22 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 222 $22.27 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1,315 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,620 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,108 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3,938 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 211 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,100 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,100 $22.32 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,050 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 950 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $22.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,100 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,100 $22.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 450 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,100 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,100 $22.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $22.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,400 $22.33 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $22.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $22.36 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $22.355 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 44 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 610 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $22.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $22.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $22.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $22.385 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $22.40 Ordinary
 09:29:00 - 28-Sep-26
Sell* 434 $22.36 Ordinary
 09:29:00 - 28-Sep-26
Sell* 1,080 $22.36 Ordinary
 09:29:00 - 28-Sep-26
Sell* 200 $22.36 Ordinary
 09:29:00 - 28-Sep-26
Sell* 1,173 $22.36 Ordinary
 09:29:00 - 28-Sep-26
Sell* 200 $22.36 Ordinary
 09:29:00 - 28-Sep-26
Buy* 5,200 $22.37 Ordinary
 09:28:30 - 28-Sep-26
Buy* 1 $22.34 Ordinary
 09:18:15 - 28-Sep-26
Sell* 22 $22.31 Ordinary
 07:54:18 - 28-Sep-26
Sell* 414 $22.31 Ordinary
 07:54:18 - 28-Sep-26
Sell* 2 $22.32 Ordinary
 07:54:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37