| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.92 | 23.94 | 23.69 | 23.89 | 411,038 |
| 9th Jul 2026 (Thu) | 23.83 | 23.94 | 23.76 | 23.80 | 559,497 |
| 8th Jul 2026 (Wed) | 24.125 | 24.125 | 23.76 | 23.78 | 608,294 |
| 7th Jul 2026 (Tue) | 24.00 | 24.315 | 24.00 | 24.15 | 508,338 |
| 6th Jul 2026 (Mon) | 24.085 | 24.085 | 23.81 | 23.87 | 527,197 |
| 3rd Jul 2026 (Fri) | 23.88 | 24.07 | 23.88 | 24.07 | 0 |
| 2nd Jul 2026 (Thu) | 23.88 | 24.075 | 23.87 | 24.07 | 369,385 |
| 1st Jul 2026 (Wed) | 23.69 | 23.935 | 23.69 | 23.78 | 584,966 |
| 30th Jun 2026 (Tue) | 23.875 | 23.90 | 23.67 | 23.68 | 730,664 |
| 29th Jun 2026 (Mon) | 24.15 | 24.175 | 23.90 | 24.11 | 342,127 |
| 26th Jun 2026 (Fri) | 24.055 | 24.24 | 23.99 | 24.22 | 508,341 |
| 25th Jun 2026 (Thu) | 23.92 | 23.96 | 23.64 | 23.89 | 207,775 |
| 24th Jun 2026 (Wed) | 23.895 | 23.95 | 23.69 | 23.83 | 362,488 |
| 23rd Jun 2026 (Tue) | 23.74 | 24.03 | 23.74 | 23.98 | 221,391 |
| 22nd Jun 2026 (Mon) | 23.495 | 23.76 | 23.39 | 23.67 | 206,504 |
| 19th Jun 2026 (Fri) | 23.58 | 23.585 | 23.37 | 23.38 | 173,554 |
| 18th Jun 2026 (Thu) | 23.58 | 23.585 | 23.37 | 23.38 | 173,554 |
| 17th Jun 2026 (Wed) | 23.92 | 23.97 | 23.34 | 23.40 | 243,797 |
| 16th Jun 2026 (Tue) | 24.10 | 24.19 | 23.92 | 24.01 | 88,026 |
| 15th Jun 2026 (Mon) | 24.20 | 24.26 | 23.91 | 23.98 | 337,616 |
| 12th Jun 2026 (Fri) | 24.015 | 24.23 | 24.015 | 24.17 | 173,609 |
| 11th Jun 2026 (Thu) | 24.03 | 24.09 | 23.85 | 23.93 | 147,926 |
| 10th Jun 2026 (Wed) | 23.99 | 24.115 | 23.925 | 23.93 | 76,774 |
| 9th Jun 2026 (Tue) | 23.52 | 24.005 | 23.51 | 23.91 | 59,453 |
| 8th Jun 2026 (Mon) | 23.75 | 23.77 | 23.315 | 23.36 | 158,106 |
| 5th Jun 2026 (Fri) | 23.395 | 23.86 | 23.38 | 23.68 | 79,590 |
| 4th Jun 2026 (Thu) | 23.36 | 23.485 | 23.21 | 23.47 | 174,937 |
| 3rd Jun 2026 (Wed) | 23.02 | 23.31 | 23.00 | 23.08 | 216,633 |
| 2nd Jun 2026 (Tue) | 23.02 | 23.12 | 22.92 | 23.07 | 282,819 |
| 1st Jun 2026 (Mon) | 23.32 | 23.34 | 23.00 | 23.01 | 432,434 |
| 29th May 2026 (Fri) | 23.61 | 23.62 | 23.37 | 23.45 | 211,879 |
| 28th May 2026 (Thu) | 23.68 | 23.83 | 23.61 | 23.67 | 84,575 |
| 27th May 2026 (Wed) | 23.85 | 23.92 | 23.74 | 23.75 | 136,303 |
| 26th May 2026 (Tue) | 23.78 | 23.88 | 23.71 | 23.84 | 164,044 |
| 25th May 2026 (Mon) | 23.715 | 23.79 | 23.55 | 23.69 | 177,555 |
| 22nd May 2026 (Fri) | 23.715 | 23.79 | 23.55 | 23.69 | 177,555 |
| 21st May 2026 (Thu) | 23.53 | 23.67 | 23.39 | 23.65 | 131,837 |
| 20th May 2026 (Wed) | 23.37 | 23.615 | 23.33 | 23.62 | 146,210 |
| 19th May 2026 (Tue) | 23.23 | 23.385 | 23.13 | 23.34 | 269,204 |
| 18th May 2026 (Mon) | 23.07 | 23.265 | 23.07 | 23.25 | 196,584 |
| 15th May 2026 (Fri) | 23.26 | 23.26 | 22.94 | 22.97 | 285,550 |
| 14th May 2026 (Thu) | 23.50 | 23.51 | 23.32 | 23.33 | 140,037 |
| 13th May 2026 (Wed) | 23.43 | 23.49 | 23.30 | 23.42 | 124,400 |
| 12th May 2026 (Tue) | 23.51 | 23.62 | 23.40 | 23.58 | 134,347 |
| 11th May 2026 (Mon) | 23.61 | 23.71 | 23.48 | 23.55 | 104,537 |