| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.35 | 22.44 | 22.18 | 22.25 | 1,212,313 |
| 25th Sep 2026 (Fri) | 22.38 | 22.405 | 22.17 | 22.31 | 1,192,312 |
| 24th Sep 2026 (Thu) | 22.46 | 22.53 | 22.335 | 22.35 | 1,506,634 |
| 23rd Sep 2026 (Wed) | 22.56 | 22.67 | 22.395 | 22.42 | 820,946 |
| 22nd Sep 2026 (Tue) | 22.90 | 22.97 | 22.87 | 22.91 | 614,113 |
| 21st Sep 2026 (Mon) | 22.84 | 22.965 | 22.81 | 22.93 | 547,882 |
| 18th Sep 2026 (Fri) | 22.85 | 22.88 | 22.735 | 22.74 | 451,891 |
| 17th Sep 2026 (Thu) | 23.035 | 23.035 | 22.91 | 22.97 | 343,295 |
| 16th Sep 2026 (Wed) | 23.05 | 23.25 | 22.76 | 22.88 | 374,400 |
| 15th Sep 2026 (Tue) | 23.11 | 23.11 | 22.88 | 23.03 | 470,292 |
| 14th Sep 2026 (Mon) | 23.185 | 23.32 | 23.00 | 23.09 | 422,958 |
| 11th Sep 2026 (Fri) | 23.23 | 23.28 | 23.11 | 23.20 | 394,981 |
| 10th Sep 2026 (Thu) | 23.285 | 23.35 | 23.005 | 23.06 | 490,935 |
| 9th Sep 2026 (Wed) | 23.41 | 23.49 | 23.195 | 23.23 | 395,710 |
| 8th Sep 2026 (Tue) | 23.36 | 23.64 | 23.36 | 23.47 | 783,802 |
| 7th Sep 2026 (Mon) | 23.50 | 23.66 | 23.445 | 23.45 | 624,458 |
| 4th Sep 2026 (Fri) | 23.50 | 23.66 | 23.445 | 23.45 | 624,458 |
| 3rd Sep 2026 (Thu) | 23.59 | 23.635 | 23.45 | 23.61 | 441,042 |
| 2nd Sep 2026 (Wed) | 23.55 | 23.55 | 23.34 | 23.45 | 557,193 |
| 1st Sep 2026 (Tue) | 23.61 | 23.71 | 23.48 | 23.58 | 413,463 |
| 31st Aug 2026 (Mon) | 23.66 | 23.69 | 23.44 | 23.58 | 502,336 |
| 28th Aug 2026 (Fri) | 23.99 | 23.99 | 23.72 | 23.74 | 260,849 |
| 27th Aug 2026 (Thu) | 23.93 | 24.02 | 23.85 | 23.85 | 261,190 |
| 26th Aug 2026 (Wed) | 24.23 | 24.265 | 24.075 | 24.08 | 406,732 |
| 25th Aug 2026 (Tue) | 24.22 | 24.265 | 24.09 | 24.21 | 405,083 |
| 24th Aug 2026 (Mon) | 24.13 | 24.24 | 24.02 | 24.18 | 154,747 |
| 21st Aug 2026 (Fri) | 24.12 | 24.13 | 23.95 | 24.04 | 225,429 |
| 20th Aug 2026 (Thu) | 24.01 | 24.17 | 23.94 | 24.06 | 150,849 |
| 19th Aug 2026 (Wed) | 24.00 | 24.04 | 23.845 | 24.00 | 289,611 |
| 18th Aug 2026 (Tue) | 24.08 | 24.09 | 23.835 | 23.84 | 211,653 |
| 17th Aug 2026 (Mon) | 24.02 | 24.02 | 23.85 | 23.93 | 340,239 |
| 14th Aug 2026 (Fri) | 24.04 | 24.17 | 24.04 | 24.11 | 337,914 |
| 13th Aug 2026 (Thu) | 23.915 | 24.13 | 23.91 | 24.06 | 274,603 |
| 12th Aug 2026 (Wed) | 23.61 | 23.80 | 23.58 | 23.79 | 294,057 |
| 11th Aug 2026 (Tue) | 23.70 | 23.73 | 23.53 | 23.55 | 393,981 |
| 10th Aug 2026 (Mon) | 23.935 | 23.935 | 23.695 | 23.77 | 543,132 |
| 7th Aug 2026 (Fri) | 24.02 | 24.20 | 23.96 | 24.11 | 298,353 |
| 6th Aug 2026 (Thu) | 24.415 | 24.415 | 23.95 | 24.01 | 271,605 |
| 5th Aug 2026 (Wed) | 24.15 | 24.23 | 23.99 | 24.21 | 330,781 |
| 4th Aug 2026 (Tue) | 24.02 | 24.25 | 23.85 | 24.21 | 322,741 |
| 3rd Aug 2026 (Mon) | 24.325 | 24.44 | 24.20 | 24.29 | 290,383 |
| 31st Jul 2026 (Fri) | 24.36 | 24.38 | 24.13 | 24.28 | 454,153 |
| 30th Jul 2026 (Thu) | 24.77 | 24.775 | 24.20 | 24.40 | 389,565 |
| 29th Jul 2026 (Wed) | 24.85 | 24.89 | 24.65 | 24.76 | 280,494 |