| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.37 | 23.615 | 23.33 | 23.62 | 146,210 |
| 19th May 2026 (Tue) | 23.23 | 23.385 | 23.13 | 23.34 | 269,204 |
| 18th May 2026 (Mon) | 23.07 | 23.265 | 23.07 | 23.25 | 196,584 |
| 15th May 2026 (Fri) | 23.26 | 23.26 | 22.94 | 22.97 | 285,550 |
| 14th May 2026 (Thu) | 23.50 | 23.51 | 23.32 | 23.33 | 140,037 |
| 13th May 2026 (Wed) | 23.43 | 23.49 | 23.30 | 23.42 | 124,400 |
| 12th May 2026 (Tue) | 23.51 | 23.62 | 23.40 | 23.58 | 134,347 |
| 11th May 2026 (Mon) | 23.61 | 23.71 | 23.48 | 23.55 | 104,537 |
| 8th May 2026 (Fri) | 23.53 | 23.65 | 23.525 | 23.53 | 93,312 |
| 7th May 2026 (Thu) | 23.575 | 23.62 | 23.34 | 23.44 | 365,395 |
| 6th May 2026 (Wed) | 23.47 | 23.685 | 23.47 | 23.62 | 560,498 |
| 5th May 2026 (Tue) | 23.26 | 23.36 | 23.15 | 23.31 | 223,935 |
| 4th May 2026 (Mon) | 23.25 | 23.42 | 23.15 | 23.24 | 161,174 |
| 1st May 2026 (Fri) | 23.46 | 23.50 | 23.33 | 23.39 | 287,250 |
| 30th Apr 2026 (Thu) | 23.06 | 23.46 | 23.05 | 23.42 | 273,591 |
| 29th Apr 2026 (Wed) | 23.115 | 23.26 | 22.97 | 23.06 | 327,148 |
| 28th Apr 2026 (Tue) | 23.11 | 23.22 | 22.93 | 23.21 | 217,210 |
| 27th Apr 2026 (Mon) | 22.99 | 23.19 | 22.95 | 22.98 | 204,289 |
| 24th Apr 2026 (Fri) | 23.19 | 23.26 | 23.07 | 23.10 | 208,893 |
| 23rd Apr 2026 (Thu) | 22.90 | 23.16 | 22.90 | 23.15 | 455,918 |
| 22nd Apr 2026 (Wed) | 23.165 | 23.24 | 22.74 | 22.83 | 315,787 |
| 21st Apr 2026 (Tue) | 23.45 | 23.48 | 23.06 | 23.09 | 260,298 |
| 20th Apr 2026 (Mon) | 23.37 | 23.49 | 23.325 | 23.48 | 158,555 |
| 17th Apr 2026 (Fri) | 23.12 | 23.45 | 23.12 | 23.43 | 262,135 |
| 16th Apr 2026 (Thu) | 22.92 | 23.08 | 22.91 | 23.08 | 157,142 |
| 15th Apr 2026 (Wed) | 22.815 | 22.88 | 22.73 | 22.88 | 364,900 |
| 14th Apr 2026 (Tue) | 22.63 | 22.89 | 22.57 | 22.89 | 415,368 |
| 13th Apr 2026 (Mon) | 22.55 | 22.67 | 22.435 | 22.67 | 388,539 |
| 10th Apr 2026 (Fri) | 22.565 | 22.68 | 22.52 | 22.62 | 453,522 |
| 9th Apr 2026 (Thu) | 22.27 | 22.74 | 22.25 | 22.55 | 491,773 |
| 8th Apr 2026 (Wed) | 22.21 | 22.37 | 22.21 | 22.34 | 203,011 |
| 7th Apr 2026 (Tue) | 21.86 | 22.04 | 21.79 | 21.96 | 303,339 |
| 6th Apr 2026 (Mon) | 21.83 | 21.98 | 21.78 | 21.92 | 279,918 |
| 3rd Apr 2026 (Fri) | 21.55 | 21.92 | 21.465 | 21.91 | 794,590 |
| 2nd Apr 2026 (Thu) | 21.55 | 21.92 | 21.465 | 21.91 | 794,590 |
| 1st Apr 2026 (Wed) | 21.52 | 21.67 | 21.46 | 21.58 | 533,731 |
| 31st Mar 2026 (Tue) | 21.43 | 21.655 | 21.26 | 21.49 | 393,482 |
| 30th Mar 2026 (Mon) | 21.29 | 21.45 | 21.10 | 21.17 | 223,549 |
| 27th Mar 2026 (Fri) | 21.195 | 21.32 | 21.06 | 21.10 | 335,928 |
| 26th Mar 2026 (Thu) | 21.205 | 21.40 | 21.14 | 21.24 | 646,228 |
| 25th Mar 2026 (Wed) | 21.36 | 21.41 | 21.185 | 21.26 | 776,338 |
| 24th Mar 2026 (Tue) | 21.40 | 21.60 | 21.33 | 21.38 | 528,440 |
| 23rd Mar 2026 (Mon) | 21.69 | 21.805 | 21.50 | 21.51 | 403,930 |