Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Rei (SCHH.US) Share Price

Price $21.90 on 03-04-2026 at 22:47:29
Change $0.32 1.46%
Buy $22.00
Sell $21.50
Last Trade: -
Day's Volume: 794,590
Last Close: $21.91
Open: $21.55
ISIN: US8085248479
Day's Range $21.465 - $21.92
52wk Range: $18.25 - $23.20
Market Capitalisation: $N/A
VWAP: $21.77732
Shares in Issue: N/A

Schwab U.s. Rei (SCHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Rei trades

Schwab U.s. Rei (SCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.55 21.92 21.465 21.91 794,590
2nd Apr 2026 (Thu) 21.55 21.92 21.465 21.91 794,590
1st Apr 2026 (Wed) 21.52 21.67 21.46 21.58 533,731
31st Mar 2026 (Tue) 21.43 21.655 21.26 21.49 393,482
30th Mar 2026 (Mon) 21.29 21.45 21.10 21.17 223,549
27th Mar 2026 (Fri) 21.195 21.32 21.06 21.10 335,928
26th Mar 2026 (Thu) 21.205 21.40 21.14 21.24 646,228
25th Mar 2026 (Wed) 21.36 21.41 21.185 21.26 776,338
24th Mar 2026 (Tue) 21.40 21.60 21.33 21.38 528,440
23rd Mar 2026 (Mon) 21.69 21.805 21.50 21.51 403,930
20th Mar 2026 (Fri) 22.03 22.09 21.27 21.35 735,686
19th Mar 2026 (Thu) 22.09 22.20 21.97 22.08 380,642
18th Mar 2026 (Wed) 22.39 22.44 22.155 22.15 558,950
17th Mar 2026 (Tue) 22.60 22.67 22.485 22.49 690,647
16th Mar 2026 (Mon) 22.41 22.59 22.40 22.43 350,555
13th Mar 2026 (Fri) 22.45 22.535 22.21 22.24 271,323
12th Mar 2026 (Thu) 22.19 22.385 22.14 22.22 374,825
11th Mar 2026 (Wed) 22.50 22.51 22.30 22.37 157,726
10th Mar 2026 (Tue) 22.54 22.80 22.445 22.60 204,278
9th Mar 2026 (Mon) 22.33 22.66 22.08 22.59 97,064
6th Mar 2026 (Fri) 22.60 22.60 22.43 22.56 163,409
5th Mar 2026 (Thu) 22.78 22.81 22.60 22.79 204,741
See more Schwab U.s. Rei price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered