| Price | $21.48 on 19-09-2025 at 21:24:21 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $21.65 |
| Sell | $21.38 |
| Last Trade: | Sell 1.00 at $21.48 |
| Day's Volume: | 636,070 |
| Last Close: | $21.39 |
| Open: | $21.48 |
| ISIN: | US8085248479 |
| Day's Range | $21.395 - $21.56 |
| 52wk Range: | $20.54 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.48584 |
| Shares in Issue: | N/A |
Schwab U.s. Rei (SCHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.48 | Ordinary |
17:24:20 - 19-Sep-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,500 | $21.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 800 | $21.47 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 811 | $21.47 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 19 | $21.47 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 395 | $21.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 400 | $21.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
