| Price | $21.95 on 06-02-2026 at 22:29:36 |
|---|---|
| Change | $0.31 1.43% |
| Buy | $22.00 |
| Sell | $21.73 |
| Last Trade: | Sell 300.00 at $21.95 |
| Day's Volume: | 307,405 |
| Last Close: | $21.97 |
| Open: | $21.82 |
| ISIN: | US8085248479 |
| Day's Range | $21.74 - $21.99 |
| 52wk Range: | $20.54 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.86601 |
| Shares in Issue: | N/A |
Schwab U.s. Rei (SCHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $21.95 | Ordinary |
17:29:30 - 06-Feb-26 |
| Unknown* | 100 | $21.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 92 | $21.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $21.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 83 | $21.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 17 | $21.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 735 | $21.985 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 765 | $21.985 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 1,300 | $21.985 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 500 | $21.985 | Automatic Execution |
15:51:26 - 06-Feb-26 |
