| Price | $35.98 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.77% |
| Buy | $36.04 |
| Sell | $35.93 |
| Last Trade: | Sell 3.00 at $35.98 |
| Day's Volume: | 870,222 |
| Last Close: | $35.95 |
| Open: | $36.085 |
| ISIN: | US8085243009 |
| Day's Range | $35.81 - $36.18 |
| 52wk Range: | $28.14 - $36.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.02385 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.98 | Ordinary |
17:24:46 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 2 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 1 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 500 | $35.945 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 97 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 3 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 100 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 3 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
