| Price | $34.32 on 21-05-2026 at 17:37:10 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $34.33 |
| Sell | $34.32 |
| Last Trade: | Buy 29.00 at $34.32 |
| Day's Volume: | 190,959 |
| Last Close: | $34.31 |
| Open: | $34.15 |
| ISIN: | US8085243009 |
| Day's Range | $34.04 - $34.33 |
| 52wk Range: | $26.68 - $34.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.17664 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $34.32 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 94 | $34.31 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $34.305 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 504 | $34.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 1,200 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 400 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2,795 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 399 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
