| Price | $34.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $34.66 |
| Sell | $34.59 |
| Last Trade: | Sell 1.00 at $34.63 |
| Day's Volume: | 311,893 |
| Last Close: | $34.65 |
| Open: | $34.65 |
| ISIN: | US8085243009 |
| Day's Range | $34.31 - $34.66 |
| 52wk Range: | $28.14 - $35.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.52551 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.63 | Ordinary |
17:36:16 - 10-Jul-26 |
| Buy* | 1 | $34.66 | Ordinary |
16:53:02 - 10-Jul-26 |
| Buy* | 20 | $34.64 | Ordinary |
16:41:30 - 10-Jul-26 |
| Buy* | 5 | $34.64 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 1 | $34.64 | Ordinary |
16:39:49 - 10-Jul-26 |
| Buy* | 1 | $34.65 | Ordinary |
16:19:15 - 10-Jul-26 |
| Buy* | 22 | $34.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:55:06 - 10-Jul-26 |
