| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.65 | 34.66 | 34.31 | 34.65 | 311,893 |
| 9th Jul 2026 (Thu) | 34.10 | 34.55 | 34.06 | 34.54 | 370,502 |
| 8th Jul 2026 (Wed) | 34.125 | 34.265 | 33.88 | 34.23 | 382,596 |
| 7th Jul 2026 (Tue) | 34.49 | 34.54 | 34.215 | 34.31 | 285,852 |
| 6th Jul 2026 (Mon) | 34.22 | 34.575 | 34.20 | 34.53 | 354,187 |
| 3rd Jul 2026 (Fri) | 34.14 | 34.14 | 34.12 | 34.12 | 0 |
| 2nd Jul 2026 (Thu) | 34.14 | 34.41 | 33.92 | 34.12 | 399,574 |
| 1st Jul 2026 (Wed) | 33.965 | 34.30 | 33.825 | 34.11 | 322,761 |
| 30th Jun 2026 (Tue) | 33.46 | 33.90 | 33.46 | 33.84 | 241,924 |
| 29th Jun 2026 (Mon) | 33.22 | 33.54 | 33.15 | 33.46 | 324,913 |
| 26th Jun 2026 (Fri) | 32.465 | 33.05 | 32.43 | 32.84 | 489,785 |
| 25th Jun 2026 (Thu) | 32.98 | 33.01 | 32.52 | 32.62 | 383,965 |
| 24th Jun 2026 (Wed) | 33.05 | 33.40 | 32.925 | 32.98 | 241,229 |
| 23rd Jun 2026 (Tue) | 33.07 | 33.33 | 33.025 | 33.02 | 247,866 |
| 22nd Jun 2026 (Mon) | 33.825 | 33.99 | 33.47 | 33.48 | 441,274 |
| 19th Jun 2026 (Fri) | 33.82 | 33.96 | 33.54 | 33.90 | 182,661 |
| 18th Jun 2026 (Thu) | 33.82 | 33.96 | 33.54 | 33.90 | 182,661 |
| 17th Jun 2026 (Wed) | 33.95 | 34.00 | 33.38 | 33.46 | 225,727 |
| 16th Jun 2026 (Tue) | 34.13 | 34.16 | 33.94 | 33.96 | 233,070 |
| 15th Jun 2026 (Mon) | 33.97 | 34.325 | 33.97 | 34.22 | 391,987 |
| 12th Jun 2026 (Fri) | 33.51 | 33.57 | 33.12 | 33.42 | 379,175 |
| 11th Jun 2026 (Thu) | 32.96 | 33.45 | 32.68 | 33.38 | 503,625 |
| 10th Jun 2026 (Wed) | 33.28 | 33.51 | 32.86 | 32.87 | 559,778 |
| 9th Jun 2026 (Tue) | 33.96 | 34.16 | 32.79 | 33.53 | 212,477 |
| 8th Jun 2026 (Mon) | 33.965 | 34.09 | 33.76 | 33.80 | 650,879 |
| 5th Jun 2026 (Fri) | 34.565 | 34.63 | 33.62 | 33.75 | 776,783 |
| 4th Jun 2026 (Thu) | 34.54 | 34.86 | 34.47 | 34.79 | 189,560 |
| 3rd Jun 2026 (Wed) | 35.035 | 35.035 | 34.59 | 34.67 | 473,262 |
| 2nd Jun 2026 (Tue) | 35.16 | 35.20 | 34.98 | 35.10 | 323,034 |
| 1st Jun 2026 (Mon) | 35.16 | 35.415 | 35.105 | 35.30 | 431,099 |
| 29th May 2026 (Fri) | 35.01 | 35.19 | 34.98 | 35.12 | 585,576 |
| 28th May 2026 (Thu) | 34.63 | 34.995 | 34.56 | 34.99 | 285,673 |
| 27th May 2026 (Wed) | 34.50 | 34.62 | 34.48 | 34.57 | 431,356 |
| 26th May 2026 (Tue) | 34.555 | 34.64 | 34.44 | 34.57 | 260,565 |
| 25th May 2026 (Mon) | 34.47 | 34.60 | 34.33 | 34.37 | 697,188 |
| 22nd May 2026 (Fri) | 34.47 | 34.60 | 34.33 | 34.37 | 697,188 |
| 21st May 2026 (Thu) | 34.15 | 34.46 | 34.04 | 34.30 | 563,084 |
| 20th May 2026 (Wed) | 33.935 | 34.32 | 33.88 | 34.31 | 537,713 |
| 19th May 2026 (Tue) | 34.065 | 34.14 | 33.78 | 33.89 | 623,133 |
| 18th May 2026 (Mon) | 34.23 | 34.37 | 33.94 | 34.19 | 491,536 |
| 15th May 2026 (Fri) | 34.35 | 34.525 | 34.13 | 34.26 | 431,137 |
| 14th May 2026 (Thu) | 34.36 | 34.74 | 34.36 | 34.69 | 283,761 |
| 13th May 2026 (Wed) | 34.06 | 34.42 | 33.86 | 34.32 | 404,737 |
| 12th May 2026 (Tue) | 34.01 | 34.11 | 33.75 | 34.07 | 315,183 |
| 11th May 2026 (Mon) | 33.925 | 34.255 | 33.91 | 34.13 | 338,054 |