| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.935 | 34.32 | 33.88 | 34.31 | 537,713 |
| 19th May 2026 (Tue) | 34.065 | 34.14 | 33.78 | 33.89 | 623,133 |
| 18th May 2026 (Mon) | 34.23 | 34.37 | 33.94 | 34.19 | 491,536 |
| 15th May 2026 (Fri) | 34.35 | 34.525 | 34.13 | 34.26 | 431,137 |
| 14th May 2026 (Thu) | 34.36 | 34.74 | 34.36 | 34.69 | 283,761 |
| 13th May 2026 (Wed) | 34.06 | 34.42 | 33.86 | 34.32 | 404,737 |
| 12th May 2026 (Tue) | 34.01 | 34.11 | 33.75 | 34.07 | 315,183 |
| 11th May 2026 (Mon) | 33.925 | 34.255 | 33.91 | 34.13 | 338,054 |
| 8th May 2026 (Fri) | 33.95 | 34.14 | 33.93 | 34.12 | 390,541 |
| 7th May 2026 (Thu) | 33.99 | 34.16 | 33.78 | 33.89 | 973,483 |
| 6th May 2026 (Wed) | 33.455 | 33.835 | 33.42 | 33.81 | 268,994 |
| 5th May 2026 (Tue) | 33.26 | 33.30 | 33.155 | 33.22 | 357,907 |
| 4th May 2026 (Mon) | 33.15 | 33.24 | 32.87 | 33.08 | 454,729 |
| 1st May 2026 (Fri) | 33.14 | 33.355 | 33.13 | 33.14 | 606,585 |
| 30th Apr 2026 (Thu) | 32.87 | 32.98 | 32.42 | 32.91 | 853,905 |
| 29th Apr 2026 (Wed) | 32.67 | 32.74 | 32.51 | 32.70 | 611,589 |
| 28th Apr 2026 (Tue) | 32.72 | 32.83 | 32.61 | 32.77 | 396,013 |
| 27th Apr 2026 (Mon) | 32.81 | 33.03 | 32.74 | 33.01 | 399,136 |
| 24th Apr 2026 (Fri) | 32.57 | 32.94 | 32.51 | 32.92 | 474,017 |
| 23rd Apr 2026 (Thu) | 32.65 | 32.72 | 32.12 | 32.44 | 600,002 |
| 22nd Apr 2026 (Wed) | 32.61 | 32.875 | 32.55 | 32.85 | 385,021 |
| 21st Apr 2026 (Tue) | 32.63 | 32.74 | 32.27 | 32.33 | 626,110 |
| 20th Apr 2026 (Mon) | 32.56 | 32.58 | 32.30 | 32.54 | 640,395 |
| 17th Apr 2026 (Fri) | 32.44 | 32.70 | 32.39 | 32.62 | 639,806 |
| 16th Apr 2026 (Thu) | 32.24 | 32.25 | 31.93 | 32.13 | 465,197 |
| 15th Apr 2026 (Wed) | 31.655 | 32.11 | 31.63 | 32.09 | 739,498 |
| 14th Apr 2026 (Tue) | 31.16 | 31.55 | 31.16 | 31.51 | 504,750 |
| 13th Apr 2026 (Mon) | 30.435 | 30.95 | 30.39 | 30.95 | 677,446 |
| 10th Apr 2026 (Fri) | 30.58 | 30.63 | 30.43 | 30.51 | 530,673 |
| 9th Apr 2026 (Thu) | 30.34 | 30.49 | 30.10 | 30.45 | 789,980 |
| 8th Apr 2026 (Wed) | 30.64 | 30.70 | 30.23 | 30.35 | 481,352 |
| 7th Apr 2026 (Tue) | 29.46 | 29.63 | 29.08 | 29.63 | 1,341,101 |
| 6th Apr 2026 (Mon) | 29.46 | 29.61 | 29.37 | 29.54 | 921,957 |
| 3rd Apr 2026 (Fri) | 28.95 | 29.51 | 28.80 | 29.42 | 941,990 |
| 2nd Apr 2026 (Thu) | 28.95 | 29.51 | 28.80 | 29.42 | 941,990 |
| 1st Apr 2026 (Wed) | 29.37 | 29.60 | 29.22 | 29.41 | 635,418 |
| 31st Mar 2026 (Tue) | 28.48 | 29.20 | 28.44 | 29.13 | 1,155,576 |
| 30th Mar 2026 (Mon) | 28.40 | 28.46 | 27.96 | 28.10 | 548,164 |
| 27th Mar 2026 (Fri) | 28.705 | 28.705 | 28.14 | 28.19 | 1,014,902 |
| 26th Mar 2026 (Thu) | 29.29 | 29.45 | 28.87 | 28.88 | 1,036,834 |
| 25th Mar 2026 (Wed) | 29.67 | 29.82 | 29.45 | 29.54 | 892,225 |
| 24th Mar 2026 (Tue) | 29.48 | 29.56 | 29.32 | 29.36 | 427,924 |
| 23rd Mar 2026 (Mon) | 29.775 | 30.04 | 29.62 | 29.70 | 612,497 |