| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.085 | 36.18 | 35.81 | 35.95 | 870,222 |
| 25th Sep 2026 (Fri) | 36.16 | 36.29 | 35.99 | 36.26 | 1,071,551 |
| 24th Sep 2026 (Thu) | 35.715 | 36.11 | 35.715 | 36.06 | 949,465 |
| 23rd Sep 2026 (Wed) | 36.28 | 36.29 | 35.895 | 36.00 | 515,535 |
| 22nd Sep 2026 (Tue) | 36.30 | 36.43 | 36.27 | 36.32 | 486,828 |
| 21st Sep 2026 (Mon) | 35.725 | 36.325 | 35.69 | 36.27 | 341,466 |
| 18th Sep 2026 (Fri) | 35.48 | 35.48 | 35.27 | 35.43 | 432,284 |
| 17th Sep 2026 (Thu) | 35.40 | 35.45 | 35.24 | 35.40 | 388,463 |
| 16th Sep 2026 (Wed) | 35.08 | 35.27 | 34.75 | 34.95 | 334,549 |
| 15th Sep 2026 (Tue) | 35.17 | 35.21 | 34.95 | 35.01 | 372,081 |
| 14th Sep 2026 (Mon) | 35.02 | 35.37 | 34.98 | 35.25 | 371,256 |
| 11th Sep 2026 (Fri) | 35.12 | 35.28 | 35.11 | 35.16 | 282,576 |
| 10th Sep 2026 (Thu) | 34.77 | 34.97 | 34.745 | 34.86 | 276,529 |
| 9th Sep 2026 (Wed) | 35.19 | 35.19 | 34.95 | 35.01 | 296,208 |
| 8th Sep 2026 (Tue) | 35.41 | 35.42 | 35.19 | 35.25 | 427,135 |
| 7th Sep 2026 (Mon) | 35.79 | 35.79 | 35.47 | 35.53 | 229,654 |
| 4th Sep 2026 (Fri) | 35.79 | 35.79 | 35.47 | 35.53 | 229,654 |
| 3rd Sep 2026 (Thu) | 35.565 | 35.91 | 35.565 | 35.84 | 252,623 |
| 2nd Sep 2026 (Wed) | 35.25 | 35.43 | 35.19 | 35.32 | 292,954 |
| 1st Sep 2026 (Tue) | 35.325 | 35.45 | 35.18 | 35.27 | 420,084 |
| 31st Aug 2026 (Mon) | 35.66 | 35.70 | 35.53 | 35.66 | 240,999 |
| 28th Aug 2026 (Fri) | 35.885 | 36.10 | 35.74 | 35.78 | 281,431 |
| 27th Aug 2026 (Thu) | 35.60 | 35.93 | 35.53 | 35.86 | 381,795 |
| 26th Aug 2026 (Wed) | 35.26 | 35.375 | 35.17 | 35.31 | 228,566 |
| 25th Aug 2026 (Tue) | 35.33 | 35.43 | 35.22 | 35.32 | 260,380 |
| 24th Aug 2026 (Mon) | 35.28 | 35.31 | 35.12 | 35.17 | 296,619 |
| 21st Aug 2026 (Fri) | 35.25 | 35.425 | 35.12 | 35.32 | 116,575 |
| 20th Aug 2026 (Thu) | 35.39 | 35.39 | 35.07 | 35.10 | 246,514 |
| 19th Aug 2026 (Wed) | 35.355 | 35.59 | 35.265 | 35.46 | 283,150 |
| 18th Aug 2026 (Tue) | 35.31 | 35.37 | 35.22 | 35.25 | 154,709 |
| 17th Aug 2026 (Mon) | 35.77 | 35.77 | 35.46 | 35.47 | 243,041 |
| 14th Aug 2026 (Fri) | 35.97 | 35.97 | 35.765 | 35.79 | 231,404 |
| 13th Aug 2026 (Thu) | 35.78 | 35.98 | 35.725 | 35.94 | 259,968 |
| 12th Aug 2026 (Wed) | 35.79 | 35.79 | 35.59 | 35.61 | 266,672 |
| 11th Aug 2026 (Tue) | 35.89 | 35.90 | 35.60 | 35.65 | 202,862 |
| 10th Aug 2026 (Mon) | 35.765 | 35.91 | 35.73 | 35.83 | 293,074 |
| 7th Aug 2026 (Fri) | 35.66 | 35.86 | 35.65 | 35.78 | 277,609 |
| 6th Aug 2026 (Thu) | 35.45 | 35.58 | 35.34 | 35.42 | 304,155 |
| 5th Aug 2026 (Wed) | 35.82 | 35.88 | 35.40 | 35.45 | 219,541 |
| 4th Aug 2026 (Tue) | 34.96 | 35.63 | 34.96 | 35.52 | 338,303 |
| 3rd Aug 2026 (Mon) | 34.35 | 34.94 | 34.35 | 34.86 | 307,511 |
| 31st Jul 2026 (Fri) | 33.88 | 34.245 | 33.62 | 34.17 | 406,597 |
| 30th Jul 2026 (Thu) | 33.53 | 33.825 | 33.46 | 33.79 | 409,243 |
| 29th Jul 2026 (Wed) | 33.64 | 33.91 | 33.23 | 33.24 | 284,764 |