| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $34.35 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 48 | $34.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 19 | $34.33 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 19 | $34.33 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1,897 | $34.34 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 1,400 | $34.34 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 18 | $34.34 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 71 | $34.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 29 | $34.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 200 | $34.43 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 200 | $34.43 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 491 | $34.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 200 | $34.43 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 112 | $34.43 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 2,904 | $34.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 99 | $34.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 20 | $34.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 102 | $34.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 200 | $34.40 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 200 | $34.40 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $34.40 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 898 | $34.40 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2 | $34.40 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 879 | $34.40 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 21 | $34.40 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $34.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 200 | $34.39 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 182 | $34.39 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 146 | $34.39 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1,600 | $34.395 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 900 | $34.395 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 700 | $34.395 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 5 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 900 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,400 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,400 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 36 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 300 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,790 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,400 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 3,600 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 2,499 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,100 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 600 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 900 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 4,600 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 2,500 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,300 | $34.39 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1,200 | $34.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 402 | $34.38 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 99 | $34.38 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 99 | $34.38 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 41 | $34.38 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 100 | $34.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $34.39 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 62 | $34.365 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 100 | $34.36 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 65 | $34.365 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 39 | $34.36 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 190 | $34.36 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 10 | $34.36 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 17 | $34.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 900 | $34.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 205 | $34.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 7 | $34.33 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 29 | $34.32 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 94 | $34.31 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $34.305 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 504 | $34.31 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 1,200 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 400 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2,795 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 399 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2,477 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 399 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 399 | $34.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 654 | $34.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 646 | $34.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3,600 | $34.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1,500 | $34.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4,600 | $34.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,200 | $34.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1,400 | $34.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 500 | $34.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $34.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1,300 | $34.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 1,100 | $34.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 1,500 | $34.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 1,400 | $34.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1,100 | $34.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 600 | $34.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1,500 | $34.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1,200 | $34.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 1,300 | $34.26 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 1,300 | $34.26 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,500 | $34.26 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,500 | $34.26 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 18 | $34.24 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $34.24 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 51 | $34.24 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 427 | $34.14 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 48 | $34.14 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 183 | $34.14 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 590 | $34.14 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 10 | $34.14 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 68 | $34.13 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 45 | $34.13 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 7 | $34.12 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1,500 | $34.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 18 | $34.12 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 5 | $34.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 7 | $34.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 100 | $34.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 60 | $34.12 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 9 | $34.12 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 14 | $34.12 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 880 | $34.12 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 39 | $34.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $34.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1,169 | $34.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1,482 | $34.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 18 | $34.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 44 | $34.12 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 226 | $34.12 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 61 | $34.12 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 20 | $34.13 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 2,100 | $34.13 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 6,000 | $34.13 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 900 | $34.14 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 200 | $34.14 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 3,172 | $34.13 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1,300 | $34.13 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 22 | $34.13 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 1,169 | $34.13 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 600 | $34.13 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 31 | $34.13 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 279 | $34.13 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 40 | $34.14 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 20 | $34.14 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 33 | $34.14 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 1 | $34.13 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 33 | $34.14 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 10 | $34.14 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $34.14 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1,500 | $34.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1,500 | $34.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $34.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $34.16 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 58 | $34.17 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 32 | $34.18 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 44 | $34.18 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $34.18 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 100 | $34.18 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 40 | $34.18 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 13 | $34.18 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 126 | $34.18 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 6 | $34.17 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 600 | $34.17 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1,500 | $34.17 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 28 | $34.17 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 52 | $34.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 200 | $34.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 535 | $34.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 69 | $34.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 26 | $34.19 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 20 | $34.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 65 | $34.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 2 | $34.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 17 | $34.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 118 | $34.20 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 12 | $34.20 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 44 | $34.21 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 149 | $34.20 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 8 | $34.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 82 | $34.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 18 | $34.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1,500 | $34.20 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 99 | $34.20 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 20 | $34.19 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 10 | $34.19 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 2 | $34.04 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 8 | $34.04 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 1 | $34.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $34.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 39 | $34.06 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 2 | $34.07 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 62 | $34.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 59 | $34.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 172 | $34.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 600 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 500 | $34.08 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 400 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 6 | $34.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 10 | $34.08 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 2 | $34.17 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 200 | $34.14 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 290 | $34.08 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 70 | $34.14 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 700 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 13 | $34.14 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $34.07 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 4 | $34.15 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 400 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 62 | $34.15 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 1,568 | $34.075 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 800 | $34.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 512 | $34.07 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 58 | $34.15 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 900 | $34.07 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 62 | $34.15 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 527 | $34.16 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $34.12 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 113 | $34.07 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 149 | $34.16 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $34.13 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 21 | $34.09 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 3 | $34.15 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 156 | $34.13 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 1 | $34.15 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 43 | $34.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 146 | $34.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 69 | $34.15 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 3 | $34.15 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 400 | $34.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 58 | $34.15 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 300 | $34.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 42 | $34.15 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $34.10 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 14 | $34.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 800 | $34.10 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 23 | $34.15 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 400 | $34.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 44 | $34.15 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 34 | $34.10 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1,300 | $34.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 110 | $34.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1 | $34.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 90 | $34.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 42 | $34.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $34.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 1 | $34.14 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $34.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 157 | $34.14 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 54 | $34.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 900 | $34.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 46 | $34.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 3 | $34.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 363 | $34.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 73 | $34.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 363 | $34.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 43 | $34.12 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 127 | $34.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 300 | $34.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $34.13 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 200 | $34.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 2 | $34.13 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $34.119 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 80 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 220 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 39 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 62 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $34.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $34.14 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 210 | $34.14 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 68 | $34.14 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 7 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 879 | $34.135 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 76 | $34.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $34.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 24 | $34.13 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 200 | $34.12 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 3 | $34.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $34.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $34.14 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $34.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $34.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $34.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 88 | $34.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 12 | $34.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 29 | $34.16 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 71 | $34.16 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 75 | $34.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $34.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $34.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 84 | $34.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 75 | $34.15 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 300 | $34.15 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 200 | $34.15 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $34.13 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 75 | $34.12 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 28 | $34.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $34.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $34.13 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 22 | $34.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 500 | $34.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $34.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $34.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $34.175 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.209 | Ordinary |
09:23:52 - 21-May-26 |
| Buy* | 21 | $34.18 | Ordinary |
09:22:31 - 21-May-26 |
| Sell* | 5 | $34.18 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 200 | $34.195 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 5 | $34.20 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 9 | $34.17 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $34.18 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $34.18 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 4 | $34.18 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 3 | $34.19 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 169 | $34.22 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 31 | $34.22 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $34.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 84 | $34.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 16 | $34.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 68 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 79 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $34.19 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $34.18 | Ordinary |
08:33:04 - 21-May-26 |
| Buy* | 5 | $34.17 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 1 | $34.17 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 1 | $34.17 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 6 | $34.20 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 1 | $34.19 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $34.19 | Ordinary |
08:12:37 - 21-May-26 |
| Unknown* | 31 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Unknown* | 63 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Unknown* | 63 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Unknown* | 63 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 18 | $34.20 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 2 | $34.215 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 30 | $34.22 | Ordinary |
07:58:59 - 21-May-26 |
| Sell* | 21 | $34.21 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 1 | $34.23 | Ordinary |
07:49:21 - 21-May-26 |
| Unknown* | 6 | $34.22 | Ordinary |
07:39:34 - 21-May-26 |
| Buy* | 5 | $34.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $34.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $34.20 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 1 | $34.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $34.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $34.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 195 | $34.20 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 60 | $34.20 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 1 | $34.21 | Ordinary |
06:45:42 - 21-May-26 |
| Buy* | 20 | $34.28 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 1 | $34.21 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $34.30 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 63 | $34.27 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 1 | $34.325 | Ordinary |
06:24:55 - 21-May-26 |
| Sell* | 22 | $34.33 | Ordinary |
06:15:42 - 21-May-26 |
| Sell* | 10 | $34.33 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 10 | $34.33 | Ordinary |
06:10:13 - 21-May-26 |
| Sell* | 15 | $34.33 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 109 | $34.26 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 1 | $34.29 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 1 | $34.29 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 1 | $34.31 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 2 | $34.31 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 86 | $34.33 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 3 | $34.33 | Ordinary |
06:06:24 - 21-May-26 |
| Buy* | 10 | $34.34 | Ordinary |
05:39:33 - 21-May-26 |
| Sell* | 1 | $34.29 | Ordinary |
04:35:40 - 21-May-26 |
| Buy* | 4 | $34.34 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 20 | $34.34 | Ordinary |
04:26:41 - 21-May-26 |
| Buy* | 1 | $34.34 | Ordinary |
04:26:39 - 21-May-26 |
| Buy* | 1 | $34.34 | Ordinary |
04:25:19 - 21-May-26 |
| Buy* | 15 | $34.34 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 1 | $34.325 | Ordinary |
04:21:04 - 21-May-26 |
| Buy* | 1 | $34.34 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 4 | $34.35 | Ordinary |
04:17:27 - 21-May-26 |
| Buy* | 3 | $34.35 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 1 | $34.35 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 1 | $34.35 | Ordinary |
04:06:38 - 21-May-26 |