Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.63 Ordinary
 17:36:16 - 10-Jul-26
Buy* 1 $34.66 Ordinary
 16:53:02 - 10-Jul-26
Buy* 20 $34.64 Ordinary
 16:41:30 - 10-Jul-26
Buy* 5 $34.64 Ordinary
 16:40:00 - 10-Jul-26
Buy* 1 $34.64 Ordinary
 16:39:49 - 10-Jul-26
Buy* 1 $34.65 Ordinary
 16:19:15 - 10-Jul-26
Buy* 22 $34.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $34.65 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $34.645 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 300 $34.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2,623 $34.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 77 $34.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,443 $34.645 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 251 $34.645 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 16 $34.65 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1,312 $34.645 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 521 $34.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 266 $34.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $34.64 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $34.65 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $34.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 200 $34.65 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 288 $34.65 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $34.645 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $34.65 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $34.655 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 265 $34.65 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $34.65 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 30 $34.65 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1,742 $34.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 131 $34.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 36 $34.65 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 300 $34.64 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1,200 $34.64 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2,700 $34.64 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 300 $34.64 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 136 $34.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 14 $34.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 186 $34.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 400 $34.64 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $34.64 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $34.64 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 150 $34.64 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 29 $34.64 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 629 $34.64 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 2,071 $34.64 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $34.64 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 3 $34.63 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 130 $34.63 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 417 $34.63 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 583 $34.63 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 1,500 $34.63 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 258 $34.63 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 69 $34.63 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 31 $34.63 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1,048 $34.63 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,600 $34.63 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $34.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 990 $34.63 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $34.625 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $34.625 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $34.63 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 300 $34.64 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 300 $34.64 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 358 $34.64 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 151 $34.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 40 $34.64 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 43 $34.639 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 426 $34.64 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 300 $34.64 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $34.635 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $34.635 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $34.635 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 400 $34.64 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $34.635 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 300 $34.635 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $34.635 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $34.635 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 10 $34.639 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1,388 $34.64 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 285 $34.64 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $34.645 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $34.625 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 800 $34.63 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 2,700 $34.63 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 142 $34.63 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 39 $34.62 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 2 $34.62 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 9 $34.62 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 7 $34.62 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 89 $34.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 129 $34.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 4 $34.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 446 $34.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 30 $34.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 70 $34.62 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $34.619 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $34.615 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 62 $34.61 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $34.605 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 26 $34.61 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 3 $34.61 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $34.615 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 400 $34.615 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 200 $34.61 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 662 $34.61 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $34.615 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 6,300 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,770 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,200 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3,200 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3,720 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3,400 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2,400 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3,400 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6,300 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,800 $34.61 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2,400 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,255 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,800 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3,245 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 655 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3,200 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 906 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 140 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 105 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $34.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 29 $34.585 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 2 $34.59 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 1 $34.60 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 2,543 $34.59 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 475 $34.59 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 16 $34.59 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 2 $34.59 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 237 $34.59 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 240 $34.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2,163 $34.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 237 $34.59 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 12 $34.60 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 39 $34.60 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 196 $34.59 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 692 $34.59 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 153 $34.59 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 39 $34.585 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 200 $34.58 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 141 $34.58 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 58 $34.575 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 29 $34.58 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $34.575 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 35 $34.575 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $34.58 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $34.58 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $34.58 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 26 $34.585 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 58 $34.585 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 393 $34.58 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 10 $34.58 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 1 $34.58 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 4 $34.58 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 58 $34.58 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 142 $34.58 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 5 $34.58 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 5 $34.58 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 26 $34.58 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 218 $34.58 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 22 $34.58 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 299 $34.58 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 11 $34.57 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 89 $34.57 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 11 $34.57 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 89 $34.57 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 11 $34.57 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 89 $34.57 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 200 $34.57 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 4 $34.57 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 300 $34.57 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 99 $34.57 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 135 $34.57 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 304 $34.57 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 158 $34.57 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 96 $34.57 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 220 $34.57 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 111 $34.57 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,100 $34.57 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 437 $34.57 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $34.57 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 162 $34.58 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 16 $34.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 158 $34.58 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 21 $34.579 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 199 $34.58 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 30 $34.59 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 30 $34.59 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 30 $34.59 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 30 $34.59 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $34.59 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 36 $34.60 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 64 $34.60 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 22 $34.60 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 15 $34.60 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 232 $34.60 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 2 $34.595 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 41 $34.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 500 $34.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 80 $34.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 27 $34.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 285 $34.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 97 $34.60 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 60 $34.57 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 120 $34.575 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 120 $34.575 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $34.575 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 6,300 $34.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 3,280 $34.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2,200 $34.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 14 $34.59 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 39 $34.59 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 110 $34.59 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 36 $34.59 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 113 $34.59 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 47 $34.59 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 145 $34.59 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 2,809 $34.58 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 291 $34.58 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 400 $34.58 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 501 $34.58 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 111 $34.58 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 333 $34.58 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 129 $34.58 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 116 $34.58 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 44 $34.58 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 43 $34.58 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 1 $34.58 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 1 $34.59 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $34.59 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 697 $34.589 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 77 $34.59 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 181 $34.59 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 44 $34.59 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 129 $34.59 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $34.59 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 374 $34.60 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 1 $34.60 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $34.60 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $34.60 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $34.60 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 469 $34.60 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 29 $34.60 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 71 $34.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 66 $34.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 220 $34.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $34.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 75 $34.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 144 $34.56 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 11 $34.56 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 158 $34.56 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 89 $34.56 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 9 $34.55 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 351 $34.55 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $34.55 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 99 $34.55 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 186 $34.55 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 320 $34.531 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 158 $34.54 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 50 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 800 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1,500 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 2,100 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 80 $34.54 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 28 $34.54 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 45 $34.54 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 27 $34.54 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 18 $34.53 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 39 $34.53 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 20 $34.53 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $34.52 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $34.52 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 30 $34.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 8 $34.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 7 $34.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 90 $34.50 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 240 $34.50 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 64 $34.50 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 90 $34.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 90 $34.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 90 $34.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 110 $34.50 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 108 $34.49 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 15 $34.49 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 39 $34.49 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 64 $34.49 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 899 $34.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 185 $34.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 191 $34.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $34.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 98 $34.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $34.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $34.52 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2,493 $34.50 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 7 $34.50 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 4,000 $34.50 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 57 $34.49 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 50 $34.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 49 $34.65 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 99 $34.65 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $34.63 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 53 $34.545 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 9 $34.55 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 300 $34.63 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 18 $34.55 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 57 $34.55 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 22 $34.62 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $34.545 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 22 $34.62 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 150 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 13 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 442 $34.64 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 13 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $34.645 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $34.64 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 86 $34.56 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 10 $34.51 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 17 $34.56 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $34.63 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 6 $34.56 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 14 $34.50 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 84 $34.57 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1,400 $34.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 82 $34.57 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 300 $34.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 3 $34.63 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 271 $34.565 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 3,160 $34.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 11 $34.63 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $34.60 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1,000 $34.56 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 40 $34.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 5 $34.63 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $34.60 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 500 $34.56 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 300 $34.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 6 $34.63 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $34.59 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 300 $34.56 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 18 $34.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 6 $34.63 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 12 $34.59 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 600 $34.56 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 2 $34.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $34.59 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 2,100 $34.56 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 50 $34.51 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 48 $34.60 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $34.56 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 14 $34.52 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 20 $34.64 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 33 $34.60 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $34.56 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 34 $34.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 26 $34.51 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 64 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $34.62 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 72 $34.51 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 1 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $34.62 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 4 $34.58 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 5 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $34.62 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 10 $34.50 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 17 $34.61 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 59 $34.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $34.61 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 106 $34.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $34.49 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 14 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 42 $34.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 95 $34.49 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1,000 $34.58 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 1,287 $34.48 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $34.60 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 44 $34.58 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $34.48 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $34.60 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 136 $34.49 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $34.60 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 104 $34.58 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 291 $34.485 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 42 $34.60 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 357 $34.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 695 $34.48 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 14 $34.60 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 67 $34.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $34.48 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $34.59 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 66 $34.48 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 700 $34.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 2 $34.48 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 52 $34.59 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 1 $34.565 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 33 $34.48 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 17 $34.60 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 8 $34.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 63 $34.49 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $34.60 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 18 $34.57 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 33 $34.49 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 2 $34.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $34.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $34.58 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 167 $34.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 28 $34.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $34.58 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 50 $34.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $34.48 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $34.58 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 124 $34.48 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 3,231 $34.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $34.57 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 23 $34.57 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1,300 $34.48 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2,169 $34.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $34.57 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 38 $34.57 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 1 $34.565 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 33 $34.49 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 4 $34.62 Ordinary
 09:25:21 - 10-Jul-26
Sell* 100 $34.58 Ordinary
 09:08:32 - 10-Jul-26
Sell* 1 $34.58 Ordinary
 08:56:54 - 10-Jul-26
Buy* 3 $34.60 Ordinary
 08:54:18 - 10-Jul-26
Buy* 4 $34.59 Ordinary
 08:48:44 - 10-Jul-26
Buy* 100 $34.59 Ordinary
 08:48:44 - 10-Jul-26
Buy* 24 $34.58 Ordinary
 08:40:02 - 10-Jul-26
Buy* 50 $34.58 Ordinary
 08:13:56 - 10-Jul-26
Buy* 7 $34.57 Ordinary
 08:13:50 - 10-Jul-26
Sell* 1 $34.54 Ordinary
 08:05:18 - 10-Jul-26
Sell* 100 $34.54 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $34.55 Ordinary
 08:02:45 - 10-Jul-26
Sell* 5 $34.55 Ordinary
 08:02:45 - 10-Jul-26
Sell* 35 $34.55 Ordinary
 08:02:45 - 10-Jul-26
Sell* 15 $34.55 Ordinary
 08:00:06 - 10-Jul-26
Sell* 12 $34.55 Ordinary
 08:00:06 - 10-Jul-26
Sell* 3 $34.55 Ordinary
 08:00:06 - 10-Jul-26
Sell* 1 $34.56 Ordinary
 07:59:24 - 10-Jul-26
Sell* 1 $34.56 Ordinary
 07:58:27 - 10-Jul-26
Unknown* 1 $34.57 Ordinary
 07:58:10 - 10-Jul-26
Buy* 29 $34.58 Ordinary
 07:54:21 - 10-Jul-26
Buy* 1 $34.57 Ordinary
 07:41:54 - 10-Jul-26
Sell* 50 $34.57 Ordinary
 07:38:54 - 10-Jul-26
Sell* 1 $34.57 Ordinary
 07:38:54 - 10-Jul-26
Sell* 146 $34.57 Ordinary
 07:38:54 - 10-Jul-26
Sell* 6 $34.58 Ordinary
 07:13:51 - 10-Jul-26
Sell* 5 $34.58 Ordinary
 07:13:51 - 10-Jul-26
Buy* 1 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 20 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 80 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Buy* 18 $34.60 Ordinary
 07:00:17 - 10-Jul-26
Sell* 145 $34.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 99 $34.59 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $34.63 Ordinary
 06:38:53 - 10-Jul-26
Sell* 1 $34.62 Ordinary
 06:34:38 - 10-Jul-26
Sell* 1 $34.60 Ordinary
 06:24:47 - 10-Jul-26
Sell* 2 $34.61 Ordinary
 06:04:38 - 10-Jul-26
Buy* 2 $34.60 Ordinary
 06:00:54 - 10-Jul-26
Sell* 1 $34.61 Ordinary
 05:35:49 - 10-Jul-26
Sell* 8 $34.61 Ordinary
 05:26:01 - 10-Jul-26
Buy* 1 $34.58 Ordinary
 05:22:45 - 10-Jul-26
Buy* 1 $34.60 Ordinary
 05:22:25 - 10-Jul-26
Sell* 3 $34.54 Ordinary
 04:52:37 - 10-Jul-26
Sell* 33 $34.61 Ordinary
 04:34:52 - 10-Jul-26
Sell* 120 $34.53 Ordinary
 04:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84