| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.98 | Ordinary |
17:24:46 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 2 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 1 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 500 | $35.945 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 97 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 3 | $35.94 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 100 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Unknown* | 3 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 94 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 94 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 3 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 3 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 3 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 3 | $35.95 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 100 | $35.95 | Ordinary |
17:22:02 - 28-Sep-26 |
| Sell* | 15 | $35.95 | Ordinary |
17:22:02 - 28-Sep-26 |
| Sell* | 5 | $35.96 | Ordinary |
17:22:02 - 28-Sep-26 |
| Sell* | 1 | $35.97 | Ordinary |
17:22:02 - 28-Sep-26 |
| Sell* | 11 | $35.95 | Ordinary |
16:51:26 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
16:40:21 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 1 | $35.96 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 7 | $35.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 141 | $35.95 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 65 | $35.95 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 466 | $35.95 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4,200 | $35.95 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 913 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2,543 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 744 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 322 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2,226 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,300 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 674 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 700 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,400 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 700 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 940 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 122 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 120 | $35.94 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 120 | $35.94 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 200 | $35.94 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $35.935 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 200 | $35.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 19 | $35.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $35.955 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 278 | $35.95 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 40 | $35.95 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 19 | $35.94 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 15 | $35.99 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 721 | $35.99 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 40 | $35.99 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 500 | $35.99 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 2,000 | $35.99 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 40 | $35.99 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 120 | $35.99 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 120 | $35.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 120 | $35.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 70 | $35.97 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 43 | $36.05 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 3 | $36.04 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 120 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 844 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 524 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 456 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1,000 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1,099 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1,581 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 801 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 495 | $36.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 120 | $36.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 8,100 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 298 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3,900 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $36.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $36.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $36.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $36.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $36.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $36.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,058 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 342 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $36.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 6,800 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,900 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,600 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,300 | $36.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,500 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 120 | $36.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 120 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 760 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $36.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,900 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,800 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 298 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,900 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8,100 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 900 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,900 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,600 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6,800 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,500 | $36.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,465 | $36.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2,335 | $36.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1,500 | $36.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2,600 | $36.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 200 | $36.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1,200 | $36.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 773 | $36.05 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 140 | $36.05 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 80 | $36.05 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 120 | $36.05 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 510 | $36.04 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 713 | $36.04 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 120 | $36.04 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 2,500 | $36.05 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 600 | $36.05 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 23 | $36.05 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1,626 | $36.04 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 2,212 | $36.04 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1,188 | $36.04 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 874 | $36.04 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 321 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 136 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 463 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 181 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 800 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $36.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 390 | $36.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,100 | $36.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $36.04 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 523 | $36.04 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 77 | $36.04 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 277 | $36.04 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 17 | $36.04 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 1 | $36.04 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 200 | $36.04 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 120 | $36.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 120 | $36.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 120 | $36.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 120 | $36.04 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 120 | $36.04 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 216 | $36.03 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 227 | $36.03 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 357 | $36.03 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 445 | $36.03 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 5 | $36.03 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 12 | $36.03 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 5 | $36.05 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 600 | $36.05 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 600 | $36.05 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 600 | $36.05 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 600 | $36.05 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 2,200 | $36.06 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1,900 | $36.06 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 4 | $36.055 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 4 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 13 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 2 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 13 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 2 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 3 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 2 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 4 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 2 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 5 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 22 | $36.055 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 2 | $36.055 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 8 | $36.055 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 457 | $36.05 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 770 | $36.05 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 273 | $36.05 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 10 | $36.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 402 | $36.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 959 | $36.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 6 | $36.06 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 6 | $36.06 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 150 | $36.06 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 12 | $36.05 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 11 | $36.05 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 1,400 | $36.06 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 243 | $36.07 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Unknown* | 1 | $36.08 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 92 | $36.09 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 700 | $36.09 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1,510 | $36.09 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1,200 | $36.09 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1,700 | $36.09 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 500 | $36.10 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 500 | $36.10 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 2 | $36.10 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 3 | $36.10 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1,133 | $36.10 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 2,400 | $36.10 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 605 | $36.10 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1,500 | $36.10 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1,700 | $36.10 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 9 | $36.10 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 120 | $36.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 120 | $36.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 120 | $36.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 600 | $36.09 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 600 | $36.095 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 5,100 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 417 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 790 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1,700 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 972 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 710 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 3,518 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 400 | $36.085 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5,400 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1,003 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 349 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1,048 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1,855 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 595 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 2,950 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 120 | $36.10 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 209 | $36.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,400 | $36.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $36.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 670 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 137 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 680 | $36.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 876 | $36.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 209 | $36.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,400 | $36.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $36.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $36.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 221 | $36.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 660 | $36.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,600 | $36.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 8 | $36.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,400 | $36.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,800 | $36.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,392 | $36.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 348 | $36.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 383 | $36.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1,700 | $36.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 35 | $36.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 1,668 | $36.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 1,354 | $36.12 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 517 | $36.12 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 6 | $36.05 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1,700 | $36.04 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 2 | $36.04 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 743 | $36.03 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 40 | $36.04 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 3,300 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 3,300 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 1,700 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2,200 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3,300 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5,400 | $36.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 2,000 | $36.04 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 277 | $36.05 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 7 | $36.04 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 297 | $36.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 600 | $36.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 2,303 | $36.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 2,200 | $36.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 2,200 | $36.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2,000 | $36.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $36.03 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 2,200 | $36.03 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 120 | $36.03 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 120 | $36.03 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 120 | $36.02 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 1,481 | $36.02 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 619 | $36.02 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 4,598 | $36.03 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 387 | $36.03 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,821 | $36.03 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 279 | $36.03 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 318 | $36.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 2 | $36.02 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 860 | $36.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 1,700 | $36.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 400 | $36.01 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 160 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2,640 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,900 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,342 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 45 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2,000 | $35.985 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 79 | $35.985 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,200 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 800 | $36.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 800 | $36.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 42 | $36.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 800 | $36.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 58 | $36.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 800 | $36.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2,000 | $35.975 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,800 | $35.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,700 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,700 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $35.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,200 | $35.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4,824 | $35.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 576 | $35.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,000 | $35.985 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 233 | $35.985 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1,767 | $35.985 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2,000 | $35.985 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2,000 | $35.985 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 3,200 | $35.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $35.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2,000 | $35.975 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 681 | $35.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1,800 | $35.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $35.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2,200 | $35.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $35.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 278 | $35.96 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 278 | $35.96 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 120 | $35.96 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 120 | $35.96 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 120 | $35.96 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 120 | $35.96 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 120 | $35.96 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 2,100 | $35.94 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 3,321 | $35.92 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 278 | $35.92 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 73 | $35.92 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 80 | $35.92 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 120 | $35.92 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 120 | $35.92 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 120 | $35.92 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 249 | $35.92 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 278 | $35.92 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 278 | $35.92 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 249 | $35.92 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 120 | $35.93 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 120 | $35.93 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 120 | $35.93 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 120 | $35.93 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 1 | $35.925 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 200 | $35.92 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 200 | $35.92 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 3,400 | $35.92 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 200 | $35.92 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 200 | $35.92 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1,642 | $35.92 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 120 | $35.92 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 120 | $35.92 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 120 | $35.92 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 120 | $35.92 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 200 | $35.91 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1,400 | $35.84 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 279 | $35.84 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1,400 | $35.84 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1,400 | $35.83 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 53 | $35.83 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1,400 | $35.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 85 | $35.83 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 400 | $35.83 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 40 | $35.83 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 666 | $35.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 2,881 | $35.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 853 | $35.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $35.825 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $35.825 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1,800 | $35.815 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,800 | $35.815 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $35.815 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,800 | $35.815 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4,400 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 447 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4,400 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4,400 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2,200 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2,200 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 506 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $35.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 3,500 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $35.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,100 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3,500 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 200 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $36.075 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $35.915 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1,500 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 10 | $35.92 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 2,200 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $36.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 1,700 | $35.92 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 500 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 223 | $35.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 800 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $36.07 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 724 | $35.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 1,200 | $35.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $36.07 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 353 | $35.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 5 | $35.84 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $36.08 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 2 | $35.91 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 4 | $35.84 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 61 | $36.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 327 | $35.91 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 30 | $35.85 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $36.08 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 1 | $35.85 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 300 | $36.08 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 3 | $35.85 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 20 | $35.925 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Unknown* | 1 | $35.85 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 120 | $35.93 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 500 | $35.85 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 180 | $36.04 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 15 | $35.86 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 400 | $36.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $36.04 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 2 | $36.06 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 34 | $36.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 71 | $35.87 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 47 | $36.06 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1,500 | $35.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 1 | $36.09 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 1 | $36.085 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 329 | $36.085 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $36.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $36.12 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 4 | $36.07 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 5 | $36.07 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 1 | $36.07 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 1 | $36.07 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 1 | $36.07 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 3 | $36.07 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 20 | $36.08 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 1 | $36.09 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 2 | $36.105 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 6 | $36.12 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 4 | $36.12 | Ordinary |
08:53:03 - 28-Sep-26 |
| Buy* | 11 | $36.12 | Ordinary |
08:53:03 - 28-Sep-26 |
| Buy* | 3 | $36.12 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 8 | $36.10 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 10 | $36.116 | Ordinary |
08:30:11 - 28-Sep-26 |
| Sell* | 5 | $36.11 | Ordinary |
08:24:05 - 28-Sep-26 |
| Buy* | 1,200 | $36.11 | Ordinary |
08:22:28 - 28-Sep-26 |
| Buy* | 2 | $36.10 | Ordinary |
08:21:00 - 28-Sep-26 |
| Buy* | 2 | $36.09 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 5 | $36.09 | Ordinary |
08:16:23 - 28-Sep-26 |
| Buy* | 5 | $36.08 | Ordinary |
08:15:40 - 28-Sep-26 |
| Unknown* | 7 | $36.08 | Ordinary |
08:14:07 - 28-Sep-26 |
| Buy* | 8 | $36.08 | Ordinary |
08:13:41 - 28-Sep-26 |
| Sell* | 2 | $36.03 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Ordinary |
08:00:54 - 28-Sep-26 |
| Sell* | 1 | $36.045 | Ordinary |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Ordinary |
07:35:04 - 28-Sep-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:22:16 - 28-Sep-26 |
| Sell* | 6 | $36.03 | Ordinary |
07:22:16 - 28-Sep-26 |
| Buy* | 14 | $36.05 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 21 | $35.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 250 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $35.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 23 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 308 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 460 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 28 | $35.92 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 14 | $35.96 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 67 | $35.92 | Ordinary |
06:40:05 - 28-Sep-26 |
| Buy* | 33 | $35.92 | Ordinary |
06:40:05 - 28-Sep-26 |
| Buy* | 1 | $35.92 | Ordinary |
06:36:59 - 28-Sep-26 |
| Buy* | 7 | $35.92 | Ordinary |
06:36:59 - 28-Sep-26 |
| Buy* | 26 | $35.92 | Ordinary |
06:36:59 - 28-Sep-26 |
| Buy* | 106 | $35.92 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 10 | $35.92 | Ordinary |
06:36:51 - 28-Sep-26 |
| Sell* | 4 | $35.88 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 1 | $35.88 | Ordinary |
06:33:53 - 28-Sep-26 |
| Buy* | 2 | $35.98 | Ordinary |
05:42:03 - 28-Sep-26 |
| Buy* | 1 | $35.98 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 12 | $35.91 | Ordinary |
05:19:02 - 28-Sep-26 |
| Sell* | 10 | $35.94 | Ordinary |
05:19:02 - 28-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 50 | $35.96 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $35.96 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $35.97 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 5 | $35.96 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 2 | $35.97 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 5 | $35.99 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 21 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 15 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 8 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 11 | $36.00 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
04:55:57 - 28-Sep-26 |
| Sell* | 3 | $36.02 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Ordinary |
04:45:58 - 28-Sep-26 |
| Sell* | 5 | $36.02 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 1 | $36.02 | Ordinary |
04:39:26 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Ordinary |
04:34:07 - 28-Sep-26 |
| Buy* | 2 | $36.04 | Ordinary |
04:30:20 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Ordinary |
04:06:35 - 28-Sep-26 |
| Buy* | 1 | $36.03 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $36.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 52 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 26 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $36.10 | Ordinary |
04:00:00 - 28-Sep-26 |