| Price | $31.98 on 19-09-2025 at 21:35:52 |
|---|---|
| Change | $0.25 0.79% |
| Buy | $32.05 |
| Sell | $31.96 |
| Last Trade: | Buy 123.00 at $31.98 |
| Day's Volume: | 729,564 |
| Last Close: | $31.99 |
| Open: | $31.86 |
| ISIN: | US8085243009 |
| Day's Range | $31.79 - $32.015 |
| 52wk Range: | $26.68 - $32.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.88988 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $31.98 | Ordinary |
17:35:50 - 19-Sep-25 |
| Sell* | 7 | $31.97 | Ordinary |
17:34:26 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Ordinary |
17:34:00 - 19-Sep-25 |
| Buy* | 3 | $31.98 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Ordinary |
17:31:05 - 19-Sep-25 |
| Sell* | 2 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
