| Price | $32.98 on 11-12-2025 at 20:56:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.99 |
| Sell | $32.98 |
| Last Trade: | Sell 500.00 at $32.98 |
| Day's Volume: | 556,473 |
| Last Close: | $32.98 |
| Open: | $32.845 |
| ISIN: | US8085243009 |
| Day's Range | $32.59 - $33.04 |
| 52wk Range: | $26.68 - $33.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.80861 |
| Shares in Issue: | N/A |
Schwab Us Large (SCHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $32.98 | Automatic Execution |
15:49:31 - 11-Dec-25 |
| Sell* | 900 | $32.98 | Automatic Execution |
15:49:25 - 11-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:49:15 - 11-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Sell* | 144 | $32.98 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Sell* | 56 | $32.98 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Sell* | 244 | $32.98 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Sell* | 181 | $32.98 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Sell* | 90 | $32.98 | Automatic Execution |
15:48:29 - 11-Dec-25 |
