| Price | $31.11 on 06-02-2026 at 22:34:40 |
|---|---|
| Change | $0.65 2.13% |
| Buy | $31.12 |
| Sell | $31.10 |
| Last Trade: | Buy 1.00 at $31.11 |
| Day's Volume: | 450,924 |
| Last Close: | $31.11 |
| Open: | $30.65 |
| ISIN: | US8085243009 |
| Day's Range | $30.60 - $31.19 |
| 52wk Range: | $26.68 - $33.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.91603 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.11 | Ordinary |
17:24:04 - 06-Feb-26 |
| Buy* | 9 | $31.12 | Ordinary |
17:14:45 - 06-Feb-26 |
| Buy* | 5 | $31.12 | Ordinary |
17:14:45 - 06-Feb-26 |
| Sell* | 8 | $31.09 | Ordinary |
17:05:26 - 06-Feb-26 |
| Sell* | 20 | $31.07 | Ordinary |
16:50:37 - 06-Feb-26 |
| Sell* | 5 | $31.07 | Ordinary |
16:50:37 - 06-Feb-26 |
| Unknown* | 5 | $31.09 | Ordinary |
16:35:14 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Ordinary |
16:28:42 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
16:25:26 - 06-Feb-26 |
