Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHG.US) Share Price

Price $29.42 on 03-04-2026 at 22:47:29
Change $0.01 0.03%
Buy $29.45
Sell $29.42
Last Trade: -
Day's Volume: 941,990
Last Close: $29.42
Open: $28.95
ISIN: US8085243009
Day's Range $28.80 - $29.51
52wk Range: $21.38 - $33.73
Market Capitalisation: $N/A
VWAP: $29.28045
Shares in Issue: N/A

Schwab U.s. Lar (SCHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Lar trades

Schwab U.s. Lar (SCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.95 29.51 28.80 29.42 941,990
2nd Apr 2026 (Thu) 28.95 29.51 28.80 29.42 941,990
1st Apr 2026 (Wed) 29.37 29.60 29.22 29.41 635,418
31st Mar 2026 (Tue) 28.48 29.20 28.44 29.13 1,155,576
30th Mar 2026 (Mon) 28.40 28.46 27.96 28.10 548,164
27th Mar 2026 (Fri) 28.705 28.705 28.14 28.19 1,014,902
26th Mar 2026 (Thu) 29.29 29.45 28.87 28.88 1,036,834
25th Mar 2026 (Wed) 29.67 29.82 29.45 29.54 892,225
24th Mar 2026 (Tue) 29.48 29.56 29.32 29.36 427,924
23rd Mar 2026 (Mon) 29.775 30.04 29.62 29.70 612,497
20th Mar 2026 (Fri) 29.70 29.705 29.11 29.29 900,748
19th Mar 2026 (Thu) 29.70 29.94 29.605 29.80 700,197
18th Mar 2026 (Wed) 30.21 30.34 29.925 29.94 547,254
17th Mar 2026 (Tue) 30.37 30.54 30.27 30.34 903,413
16th Mar 2026 (Mon) 30.18 30.44 30.155 30.27 442,910
13th Mar 2026 (Fri) 30.37 30.48 29.87 29.91 1,284,855
12th Mar 2026 (Thu) 30.57 30.62 30.24 30.24 1,110,082
11th Mar 2026 (Wed) 30.885 31.05 30.64 30.80 339,351
10th Mar 2026 (Tue) 30.915 31.07 30.695 30.82 1,268,170
9th Mar 2026 (Mon) 30.23 30.97 30.10 30.90 554,992
6th Mar 2026 (Fri) 30.57 30.78 30.44 30.53 420,836
5th Mar 2026 (Thu) 30.86 31.105 30.65 30.97 296,365
See more Schwab U.s. Lar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered