| Price | $29.75 on 18-07-2025 at 21:36:28 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $29.78 |
| Sell | $29.73 |
| Buy / Sell SCHG Shares | |
| Last Trade: | Sell 50.00 at $29.75 |
| Day's Volume: | 418,081 |
| Last Close: | $29.74 |
| Open: | $29.85 |
| ISIN: | US8085243009 |
| Day's Range | $29.65 - $29.85 |
| 52wk Range: | $26.68 - $29.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.70915 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $29.75 | Ordinary |
17:36:26 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Ordinary |
17:19:12 - 18-Jul-25 |
| Sell* | 18 | $29.74 | Ordinary |
17:19:12 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Ordinary |
17:19:12 - 18-Jul-25 |
| Sell* | 5 | $29.74 | Ordinary |
16:47:33 - 18-Jul-25 |
| Sell* | 5 | $29.74 | Ordinary |
16:47:32 - 18-Jul-25 |
| Sell* | 2 | $29.74 | Ordinary |
16:37:36 - 18-Jul-25 |
| Buy* | 40 | $29.75 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 25 | $29.75 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 2,600 | $29.76 | Ordinary |
16:15:30 - 18-Jul-25 |
