| Price | $27.115 on 21-05-2026 at 16:30:25 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $27.12 |
| Sell | $27.11 |
| Last Trade: | Sell 1,000.00 at $27.115 |
| Day's Volume: | 166,417 |
| Last Close: | $27.16 |
| Open: | $27.00 |
| ISIN: | US8085248057 |
| Day's Range | $26.94 - $27.17 |
| 52wk Range: | $21.20 - $27.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.0974 |
| Shares in Issue: | N/A |
Schwab Internat (SCHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $27.115 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 15 | $27.12 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 800 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 318 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 9 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1,000 | $27.115 | Automatic Execution |
12:19:33 - 21-May-26 |
