| Price | $27.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.51% |
| Buy | $27.60 |
| Sell | $27.55 |
| Last Trade: | Buy 7.00 at $27.59 |
| Day's Volume: | 486,824 |
| Last Close: | $27.55 |
| Open: | $27.49 |
| ISIN: | US8085248057 |
| Day's Range | $27.345 - $27.60 |
| 52wk Range: | $21.58 - $28.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.5365 |
| Shares in Issue: | N/A |
Schwab Internat (SCHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.59 | Ordinary |
17:38:36 - 10-Jul-26 |
| Buy* | 35 | $27.59 | Ordinary |
17:01:26 - 10-Jul-26 |
| Sell* | 37 | $27.56 | Ordinary |
16:24:52 - 10-Jul-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:54 - 10-Jul-26 |
