| Price | $27.71 on 28-09-2026 at 20:55:02 |
|---|---|
| Change | $-0.19 -0.68% |
| Buy | $28.02 |
| Sell | $27.72 |
| Last Trade: | Sell 260.00 at $27.73 |
| Day's Volume: | 1,287,916 |
| Last Close: | $27.72 |
| Open: | $27.73 |
| ISIN: | US8085248057 |
| Day's Range | $27.55 - $27.83 |
| 52wk Range: | $22.85 - $28.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.71236 |
| Shares in Issue: | N/A |
Schwab Internat (SCHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $27.73 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 240 | $27.73 | Ordinary |
16:34:30 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 191 | $27.72 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 17 | $27.72 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 96 | $27.72 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 42 | $27.715 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 160 | $27.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 35 | $27.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
