| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.49 | 27.60 | 27.345 | 27.55 | 486,824 |
| 9th Jul 2026 (Thu) | 27.41 | 27.53 | 27.365 | 27.45 | 390,246 |
| 8th Jul 2026 (Wed) | 27.09 | 27.305 | 26.92 | 27.29 | 477,770 |
| 7th Jul 2026 (Tue) | 27.665 | 27.68 | 27.37 | 27.48 | 434,641 |
| 6th Jul 2026 (Mon) | 27.80 | 27.895 | 27.76 | 27.87 | 237,589 |
| 3rd Jul 2026 (Fri) | 27.58 | 27.58 | 27.47 | 27.47 | 0 |
| 2nd Jul 2026 (Thu) | 27.58 | 27.77 | 27.23 | 27.47 | 399,974 |
| 1st Jul 2026 (Wed) | 27.365 | 27.46 | 27.29 | 27.30 | 322,966 |
| 30th Jun 2026 (Tue) | 27.54 | 27.72 | 27.511 | 27.70 | 265,605 |
| 29th Jun 2026 (Mon) | 27.435 | 27.53 | 27.165 | 27.53 | 418,479 |
| 26th Jun 2026 (Fri) | 27.33 | 27.575 | 27.31 | 27.40 | 322,062 |
| 25th Jun 2026 (Thu) | 27.76 | 27.775 | 27.48 | 27.64 | 334,984 |
| 24th Jun 2026 (Wed) | 27.28 | 27.35 | 27.13 | 27.26 | 319,323 |
| 23rd Jun 2026 (Tue) | 27.36 | 27.625 | 27.36 | 27.40 | 463,677 |
| 22nd Jun 2026 (Mon) | 28.295 | 28.35 | 28.215 | 28.29 | 354,821 |
| 19th Jun 2026 (Fri) | 28.22 | 28.30 | 28.17 | 28.23 | 240,616 |
| 18th Jun 2026 (Thu) | 28.22 | 28.30 | 28.17 | 28.23 | 240,616 |
| 17th Jun 2026 (Wed) | 28.26 | 28.40 | 27.87 | 27.92 | 175,686 |
| 16th Jun 2026 (Tue) | 28.185 | 28.25 | 28.04 | 28.08 | 252,538 |
| 15th Jun 2026 (Mon) | 28.175 | 28.22 | 28.055 | 28.08 | 196,657 |
| 12th Jun 2026 (Fri) | 27.61 | 27.82 | 27.49 | 27.74 | 346,624 |
| 11th Jun 2026 (Thu) | 26.975 | 27.68 | 26.92 | 27.66 | 369,748 |
| 10th Jun 2026 (Wed) | 26.90 | 27.115 | 26.675 | 26.68 | 372,302 |
| 9th Jun 2026 (Tue) | 27.429 | 27.50 | 26.58 | 27.07 | 196,836 |
| 8th Jun 2026 (Mon) | 27.19 | 27.25 | 27.02 | 27.07 | 658,840 |
| 5th Jun 2026 (Fri) | 27.455 | 27.455 | 26.74 | 26.81 | 530,886 |
| 4th Jun 2026 (Thu) | 27.689 | 27.885 | 27.66 | 27.86 | 174,411 |
| 3rd Jun 2026 (Wed) | 27.909 | 27.92 | 27.74 | 27.78 | 579,095 |
| 2nd Jun 2026 (Tue) | 27.84 | 28.01 | 27.84 | 28.02 | 490,052 |
| 1st Jun 2026 (Mon) | 27.675 | 27.95 | 27.59 | 27.87 | 623,508 |
| 29th May 2026 (Fri) | 27.859 | 27.95 | 27.75 | 27.77 | 216,997 |
| 28th May 2026 (Thu) | 27.49 | 27.79 | 27.44 | 27.72 | 167,587 |
| 27th May 2026 (Wed) | 27.73 | 27.77 | 27.57 | 27.64 | 307,455 |
| 26th May 2026 (Tue) | 27.72 | 27.80 | 27.665 | 27.78 | 388,059 |
| 25th May 2026 (Mon) | 27.339 | 27.40 | 27.24 | 27.25 | 527,135 |
| 22nd May 2026 (Fri) | 27.339 | 27.40 | 27.24 | 27.25 | 527,135 |
| 21st May 2026 (Thu) | 27.00 | 27.44 | 26.94 | 27.36 | 624,621 |
| 20th May 2026 (Wed) | 26.73 | 27.20 | 26.71 | 27.16 | 259,016 |
| 19th May 2026 (Tue) | 26.635 | 26.86 | 26.55 | 26.69 | 427,192 |
| 18th May 2026 (Mon) | 26.90 | 26.97 | 26.64 | 26.88 | 242,815 |
| 15th May 2026 (Fri) | 26.77 | 26.80 | 26.63 | 26.70 | 415,604 |
| 14th May 2026 (Thu) | 27.31 | 27.35 | 27.24 | 27.28 | 240,865 |
| 13th May 2026 (Wed) | 27.125 | 27.31 | 27.07 | 27.31 | 151,836 |
| 12th May 2026 (Tue) | 27.07 | 27.07 | 26.81 | 27.05 | 277,223 |
| 11th May 2026 (Mon) | 27.355 | 27.425 | 27.32 | 27.36 | 208,967 |