| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.73 | 27.20 | 26.71 | 27.16 | 259,016 |
| 19th May 2026 (Tue) | 26.635 | 26.86 | 26.55 | 26.69 | 427,192 |
| 18th May 2026 (Mon) | 26.90 | 26.97 | 26.64 | 26.88 | 242,815 |
| 15th May 2026 (Fri) | 26.77 | 26.80 | 26.63 | 26.70 | 415,604 |
| 14th May 2026 (Thu) | 27.31 | 27.35 | 27.24 | 27.28 | 240,865 |
| 13th May 2026 (Wed) | 27.125 | 27.31 | 27.07 | 27.31 | 151,836 |
| 12th May 2026 (Tue) | 27.07 | 27.07 | 26.81 | 27.05 | 277,223 |
| 11th May 2026 (Mon) | 27.355 | 27.425 | 27.32 | 27.36 | 208,967 |
| 8th May 2026 (Fri) | 27.23 | 27.36 | 27.19 | 27.36 | 248,575 |
| 7th May 2026 (Thu) | 27.435 | 27.435 | 26.91 | 26.91 | 442,077 |
| 6th May 2026 (Wed) | 27.38 | 27.42 | 27.25 | 27.37 | 198,678 |
| 5th May 2026 (Tue) | 26.51 | 26.705 | 26.46 | 26.65 | 243,073 |
| 4th May 2026 (Mon) | 26.43 | 26.53 | 26.15 | 26.23 | 300,458 |
| 1st May 2026 (Fri) | 26.60 | 26.73 | 26.52 | 26.54 | 480,731 |
| 30th Apr 2026 (Thu) | 26.25 | 26.62 | 26.21 | 26.56 | 191,715 |
| 29th Apr 2026 (Wed) | 26.075 | 26.075 | 25.79 | 25.91 | 490,055 |
| 28th Apr 2026 (Tue) | 26.16 | 26.21 | 26.05 | 26.16 | 286,688 |
| 27th Apr 2026 (Mon) | 26.37 | 26.42 | 26.26 | 26.27 | 475,742 |
| 24th Apr 2026 (Fri) | 26.19 | 26.345 | 26.15 | 26.31 | 330,531 |
| 23rd Apr 2026 (Thu) | 26.30 | 26.395 | 25.87 | 26.14 | 475,977 |
| 22nd Apr 2026 (Wed) | 26.40 | 26.41 | 26.30 | 26.40 | 328,550 |
| 21st Apr 2026 (Tue) | 26.62 | 26.65 | 26.15 | 26.18 | 398,121 |
| 20th Apr 2026 (Mon) | 26.70 | 26.77 | 26.56 | 26.76 | 599,014 |
| 17th Apr 2026 (Fri) | 26.875 | 27.07 | 26.83 | 26.88 | 411,229 |
| 16th Apr 2026 (Thu) | 26.60 | 26.61 | 26.42 | 26.51 | 245,705 |
| 15th Apr 2026 (Wed) | 26.50 | 26.54 | 26.43 | 26.50 | 290,982 |
| 14th Apr 2026 (Tue) | 26.465 | 26.63 | 26.465 | 26.61 | 323,206 |
| 13th Apr 2026 (Mon) | 25.91 | 26.34 | 25.90 | 26.32 | 420,398 |
| 10th Apr 2026 (Fri) | 26.20 | 26.275 | 26.07 | 26.15 | 316,996 |
| 9th Apr 2026 (Thu) | 25.89 | 26.22 | 25.84 | 26.11 | 751,491 |
| 8th Apr 2026 (Wed) | 26.24 | 26.26 | 26.00 | 26.18 | 342,587 |
| 7th Apr 2026 (Tue) | 24.99 | 25.16 | 24.74 | 25.14 | 840,892 |
| 6th Apr 2026 (Mon) | 25.05 | 25.185 | 25.02 | 25.14 | 579,490 |
| 3rd Apr 2026 (Fri) | 24.57 | 25.07 | 24.53 | 24.98 | 251,541 |
| 2nd Apr 2026 (Thu) | 24.57 | 25.07 | 24.53 | 24.98 | 251,541 |
| 1st Apr 2026 (Wed) | 25.14 | 25.33 | 25.035 | 25.14 | 651,229 |
| 31st Mar 2026 (Tue) | 24.23 | 24.765 | 24.18 | 24.75 | 299,282 |
| 30th Mar 2026 (Mon) | 24.18 | 24.215 | 23.87 | 23.97 | 185,153 |
| 27th Mar 2026 (Fri) | 24.10 | 24.21 | 23.90 | 23.99 | 142,182 |
| 26th Mar 2026 (Thu) | 24.39 | 24.57 | 24.145 | 24.16 | 171,855 |
| 25th Mar 2026 (Wed) | 24.81 | 24.865 | 24.605 | 24.75 | 244,441 |
| 24th Mar 2026 (Tue) | 24.245 | 24.58 | 24.21 | 24.42 | 134,945 |
| 23rd Mar 2026 (Mon) | 24.48 | 24.90 | 24.37 | 24.63 | 383,168 |