| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.73 | 27.83 | 27.55 | 27.72 | 1,287,916 |
| 25th Sep 2026 (Fri) | 27.78 | 27.93 | 27.70 | 27.92 | 571,211 |
| 24th Sep 2026 (Thu) | 27.635 | 27.73 | 27.48 | 27.62 | 677,217 |
| 23rd Sep 2026 (Wed) | 27.97 | 27.98 | 27.67 | 27.74 | 331,176 |
| 22nd Sep 2026 (Tue) | 28.15 | 28.315 | 28.06 | 28.25 | 559,559 |
| 21st Sep 2026 (Mon) | 28.035 | 28.14 | 27.95 | 28.12 | 271,757 |
| 18th Sep 2026 (Fri) | 27.75 | 27.76 | 27.615 | 27.73 | 222,235 |
| 17th Sep 2026 (Thu) | 28.02 | 28.05 | 27.95 | 27.97 | 434,942 |
| 16th Sep 2026 (Wed) | 27.92 | 27.96 | 27.46 | 27.63 | 303,913 |
| 15th Sep 2026 (Tue) | 27.785 | 27.80 | 27.64 | 27.74 | 500,631 |
| 14th Sep 2026 (Mon) | 27.82 | 27.99 | 27.715 | 27.82 | 376,371 |
| 11th Sep 2026 (Fri) | 28.28 | 28.29 | 28.15 | 28.19 | 324,681 |
| 10th Sep 2026 (Thu) | 28.005 | 28.06 | 27.845 | 27.88 | 473,685 |
| 9th Sep 2026 (Wed) | 28.39 | 28.42 | 28.195 | 28.20 | 510,655 |
| 8th Sep 2026 (Tue) | 28.629 | 28.63 | 28.46 | 28.47 | 320,029 |
| 7th Sep 2026 (Mon) | 28.40 | 28.62 | 28.40 | 28.58 | 138,692 |
| 4th Sep 2026 (Fri) | 28.40 | 28.62 | 28.40 | 28.58 | 138,692 |
| 3rd Sep 2026 (Thu) | 28.37 | 28.50 | 28.26 | 28.46 | 299,732 |
| 2nd Sep 2026 (Wed) | 28.01 | 28.14 | 28.00 | 28.15 | 354,764 |
| 1st Sep 2026 (Tue) | 28.10 | 28.155 | 27.87 | 27.94 | 503,765 |
| 31st Aug 2026 (Mon) | 28.39 | 28.39 | 28.19 | 28.22 | 264,916 |
| 28th Aug 2026 (Fri) | 28.54 | 28.60 | 28.24 | 28.30 | 365,968 |
| 27th Aug 2026 (Thu) | 28.47 | 28.47 | 28.33 | 28.42 | 253,587 |
| 26th Aug 2026 (Wed) | 28.535 | 28.595 | 28.435 | 28.44 | 303,085 |
| 25th Aug 2026 (Tue) | 28.48 | 28.595 | 28.42 | 28.59 | 330,073 |
| 24th Aug 2026 (Mon) | 28.34 | 28.36 | 28.24 | 28.32 | 196,869 |
| 21st Aug 2026 (Fri) | 28.459 | 28.495 | 28.41 | 28.46 | 187,105 |
| 20th Aug 2026 (Thu) | 28.20 | 28.34 | 28.15 | 28.22 | 138,265 |
| 19th Aug 2026 (Wed) | 28.31 | 28.33 | 28.13 | 28.21 | 213,269 |
| 18th Aug 2026 (Tue) | 28.29 | 28.32 | 28.03 | 28.05 | 317,348 |
| 17th Aug 2026 (Mon) | 28.545 | 28.685 | 28.525 | 28.54 | 282,900 |
| 14th Aug 2026 (Fri) | 28.57 | 28.625 | 28.46 | 28.50 | 307,065 |
| 13th Aug 2026 (Thu) | 28.43 | 28.53 | 28.41 | 28.49 | 371,308 |
| 12th Aug 2026 (Wed) | 28.44 | 28.47 | 28.335 | 28.41 | 234,783 |
| 11th Aug 2026 (Tue) | 28.26 | 28.27 | 28.095 | 28.15 | 434,018 |
| 10th Aug 2026 (Mon) | 28.13 | 28.14 | 28.06 | 28.08 | 302,770 |
| 7th Aug 2026 (Fri) | 28.31 | 28.31 | 28.12 | 28.23 | 572,305 |
| 6th Aug 2026 (Thu) | 28.01 | 28.10 | 27.915 | 27.94 | 433,613 |
| 5th Aug 2026 (Wed) | 28.11 | 28.19 | 28.03 | 28.04 | 244,664 |
| 4th Aug 2026 (Tue) | 27.78 | 28.035 | 27.78 | 28.00 | 356,103 |
| 3rd Aug 2026 (Mon) | 27.43 | 27.56 | 27.34 | 27.56 | 364,271 |
| 31st Jul 2026 (Fri) | 27.579 | 27.58 | 27.18 | 27.43 | 311,678 |
| 30th Jul 2026 (Thu) | 27.21 | 27.60 | 27.15 | 27.59 | 404,240 |
| 29th Jul 2026 (Wed) | 26.925 | 27.22 | 26.62 | 26.74 | 275,664 |