| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.57 | 25.07 | 24.53 | 24.98 | 251,541 |
| 2nd Apr 2026 (Thu) | 24.57 | 25.07 | 24.53 | 24.98 | 251,541 |
| 1st Apr 2026 (Wed) | 25.14 | 25.33 | 25.035 | 25.14 | 651,229 |
| 31st Mar 2026 (Tue) | 24.23 | 24.765 | 24.18 | 24.75 | 299,282 |
| 30th Mar 2026 (Mon) | 24.18 | 24.215 | 23.87 | 23.97 | 185,153 |
| 27th Mar 2026 (Fri) | 24.10 | 24.21 | 23.90 | 23.99 | 142,182 |
| 26th Mar 2026 (Thu) | 24.39 | 24.57 | 24.145 | 24.16 | 171,855 |
| 25th Mar 2026 (Wed) | 24.81 | 24.865 | 24.605 | 24.75 | 244,441 |
| 24th Mar 2026 (Tue) | 24.245 | 24.58 | 24.21 | 24.42 | 134,945 |
| 23rd Mar 2026 (Mon) | 24.48 | 24.90 | 24.37 | 24.63 | 383,168 |
| 20th Mar 2026 (Fri) | 24.65 | 24.65 | 23.87 | 23.98 | 324,519 |
| 19th Mar 2026 (Thu) | 24.34 | 24.905 | 24.335 | 24.78 | 234,538 |
| 18th Mar 2026 (Wed) | 25.09 | 25.15 | 24.785 | 24.81 | 370,157 |
| 17th Mar 2026 (Tue) | 25.32 | 25.375 | 25.19 | 25.21 | 379,878 |
| 16th Mar 2026 (Mon) | 24.97 | 25.205 | 24.96 | 25.14 | 136,235 |
| 13th Mar 2026 (Fri) | 25.00 | 25.09 | 24.57 | 24.62 | 249,513 |
| 12th Mar 2026 (Thu) | 25.09 | 25.09 | 24.79 | 24.88 | 232,506 |
| 11th Mar 2026 (Wed) | 25.285 | 25.44 | 25.19 | 25.38 | 186,271 |
| 10th Mar 2026 (Tue) | 25.53 | 25.86 | 25.38 | 25.40 | 314,408 |
| 9th Mar 2026 (Mon) | 24.78 | 25.46 | 24.53 | 25.37 | 79,580 |
| 6th Mar 2026 (Fri) | 24.87 | 25.25 | 24.80 | 25.14 | 108,860 |
| 5th Mar 2026 (Thu) | 25.53 | 25.67 | 25.08 | 25.33 | 120,634 |
| 4th Mar 2026 (Wed) | 25.74 | 26.015 | 25.65 | 25.95 | 935,880 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.765 | 24.99 | 25.64 | 161,155 |
| 2nd Mar 2026 (Mon) | 26.405 | 26.675 | 26.39 | 26.58 | 196,814 |
| 27th Feb 2026 (Fri) | 27.07 | 27.16 | 27.00 | 27.03 | 445,544 |
| 26th Feb 2026 (Thu) | 26.97 | 27.09 | 26.909 | 27.07 | 554,144 |
| 25th Feb 2026 (Wed) | 26.78 | 27.08 | 26.78 | 27.08 | 0 |
| 24th Feb 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 23rd Feb 2026 (Mon) | 26.78 | 26.82 | 26.58 | 26.65 | 408,661 |
| 20th Feb 2026 (Fri) | 26.49 | 26.78 | 26.49 | 26.78 | 489,650 |
| 19th Feb 2026 (Thu) | 26.34 | 26.50 | 26.31 | 26.51 | 384,202 |
| 18th Feb 2026 (Wed) | 26.47 | 26.63 | 26.44 | 26.52 | 153,129 |
| 17th Feb 2026 (Tue) | 26.30 | 26.47 | 26.14 | 26.43 | 287,923 |
| 16th Feb 2026 (Mon) | 26.355 | 26.525 | 26.215 | 26.49 | 142,363 |
| 13th Feb 2026 (Fri) | 26.355 | 26.525 | 26.215 | 26.49 | 142,363 |
| 12th Feb 2026 (Thu) | 26.70 | 26.73 | 26.33 | 26.40 | 150,971 |
| 11th Feb 2026 (Wed) | 26.61 | 26.65 | 26.39 | 26.62 | 372,986 |
| 10th Feb 2026 (Tue) | 26.48 | 26.49 | 26.395 | 26.42 | 483,344 |
| 9th Feb 2026 (Mon) | 26.075 | 26.36 | 26.07 | 26.35 | 292,235 |
| 6th Feb 2026 (Fri) | 25.71 | 25.965 | 25.71 | 25.97 | 188,160 |
| 5th Feb 2026 (Thu) | 25.465 | 25.59 | 25.33 | 25.39 | 276,220 |
| 4th Feb 2026 (Wed) | 25.935 | 25.97 | 25.62 | 25.72 | 535,465 |