| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $27.73 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 240 | $27.73 | Ordinary |
16:34:30 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 191 | $27.72 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 17 | $27.72 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 96 | $27.72 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 42 | $27.715 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 160 | $27.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 35 | $27.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 75 | $27.71 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 12 | $27.71 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 37 | $27.71 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 86 | $27.715 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 235 | $27.715 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4,000 | $27.72 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 75 | $27.72 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 131 | $27.725 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 131 | $27.725 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 131 | $27.725 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 130 | $27.725 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 130 | $27.725 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 130 | $27.725 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 105 | $27.725 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 102 | $27.725 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 102 | $27.725 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 102 | $27.725 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 730 | $27.72 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 25 | $27.72 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 70 | $27.72 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 300 | $27.73 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 714 | $27.73 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 86 | $27.73 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 1,600 | $27.725 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 400 | $27.725 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 120 | $27.72 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 980 | $27.72 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 900 | $27.72 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2,720 | $27.72 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 980 | $27.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 68 | $27.72 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3,700 | $27.72 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 197 | $27.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 900 | $27.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1,000 | $27.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 1,600 | $27.715 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 400 | $27.715 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 1,300 | $27.715 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 600 | $27.715 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 851 | $27.72 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 73 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 400 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 983 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2,721 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 96 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 300 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 800 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2,400 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 200 | $27.71 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 72 | $27.71 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 800 | $27.71 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 700 | $27.71 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 900 | $27.705 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 200 | $27.705 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 108 | $27.705 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 800 | $27.705 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 800 | $27.705 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $27.71 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 1,422 | $27.73 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 40 | $27.73 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 2,678 | $27.73 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 400 | $27.73 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 500 | $27.73 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 20 | $27.73 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4,100 | $27.73 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1,981 | $27.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1,200 | $27.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 4,219 | $27.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2,900 | $27.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 6,200 | $27.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 610 | $27.73 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 6,200 | $27.73 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 3,300 | $27.745 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,000 | $27.745 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $27.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $27.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3,600 | $27.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $27.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5,500 | $27.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3,600 | $27.735 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 4,300 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 6,500 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1,000 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 25 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 6,400 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 6,500 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 19 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1,000 | $27.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 400 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1,000 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,100 | $27.745 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 400 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $27.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $27.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,300 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 800 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 900 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $27.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $27.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4,000 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 7 | $27.75 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 3 | $27.75 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 1 | $27.75 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 1,700 | $27.75 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 700 | $27.75 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 900 | $27.75 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 900 | $27.75 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $27.75 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $27.75 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 140 | $27.75 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 360 | $27.74 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1,600 | $27.74 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,737 | $27.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 14,500 | $27.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 3 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 260 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 20 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 15 | $27.75 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Unknown* | 2,900 | $27.75 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 3,900 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5,900 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 700 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5,800 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5,700 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 900 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 700 | $27.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 400 | $27.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 600 | $27.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 600 | $27.75 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 600 | $27.75 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 443 | $27.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 209 | $27.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 948 | $27.74 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 18 | $27.74 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 600 | $27.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1,600 | $27.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2,500 | $27.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $27.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 900 | $27.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 700 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 692 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $27.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 66 | $27.75 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 3,405 | $27.75 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 29 | $27.75 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 200 | $27.75 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 75 | $27.75 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 25 | $27.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 80 | $27.77 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1,055 | $27.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 985 | $27.78 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 748 | $27.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 828 | $27.78 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 800 | $27.78 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1,900 | $27.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1,900 | $27.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 25 | $27.80 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 1 | $27.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 25 | $27.80 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 3,200 | $27.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $27.79 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 700 | $27.79 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 600 | $27.79 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $27.79 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 300 | $27.79 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 160 | $27.70 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1,500 | $27.70 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 600 | $27.72 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 50 | $27.72 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 700 | $27.72 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 700 | $27.72 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 700 | $27.72 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3,700 | $27.72 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 3 | $27.72 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 1 | $27.72 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 80 | $27.72 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 2,044 | $27.72 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1,310 | $27.72 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 20 | $27.72 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 129 | $27.72 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 4,200 | $27.73 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 6,300 | $27.73 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 700 | $27.73 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 1 | $27.73 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 6,400 | $27.73 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 700 | $27.73 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 8,900 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5,800 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5,800 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 700 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 752 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 700 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 4,000 | $27.67 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 6,100 | $27.67 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 37 | $27.67 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2,571 | $27.67 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1,429 | $27.67 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 2,886 | $27.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 631 | $27.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 483 | $27.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 7,400 | $27.68 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 8,200 | $27.68 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 4,200 | $27.68 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 9,800 | $27.68 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 4,400 | $27.67 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 500 | $27.67 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 700 | $27.67 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 600 | $27.67 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 700 | $27.67 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 300 | $27.66 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 187 | $27.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 10 | $27.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 700 | $27.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 8,632 | $27.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2,268 | $27.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 700 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 6,632 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 4,268 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 9,800 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 8,200 | $27.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 76 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 2,320 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 5,804 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 7,400 | $27.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 400 | $27.66 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 791 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 536 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3,019 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3,781 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 771 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6,129 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 27 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,199 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,679 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 900 | $27.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $27.625 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 6,800 | $27.63 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 5,658 | $27.63 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1,242 | $27.63 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 4,600 | $27.63 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 5,157 | $27.63 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1,743 | $27.63 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 3,000 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $27.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 3,000 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3,000 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2,100 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 900 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 600 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 900 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 900 | $27.625 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3,982 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2,818 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6,900 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,279 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3,321 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 822 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,150 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4,928 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,500 | $27.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $27.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 412 | $27.62 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 335 | $27.62 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 1 | $27.605 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 700 | $27.59 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 4 | $27.59 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 200 | $27.575 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 292 | $27.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 200 | $27.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 4 | $27.57 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 700 | $27.57 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 700 | $27.57 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 238 | $27.58 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 50 | $27.62 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 3,891 | $27.59 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 362 | $27.59 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 4,700 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 300 | $27.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3,100 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 400 | $27.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 700 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 300 | $27.755 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4,700 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 30 | $27.75 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 3,151 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1,449 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 13 | $27.575 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 5 | $27.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 2,900 | $27.57 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 95 | $27.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $27.58 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1,100 | $27.57 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $27.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 600 | $27.58 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1,329 | $27.57 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 1,500 | $27.735 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 386 | $27.57 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 25 | $27.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6,200 | $27.57 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 200 | $27.73 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 699 | $27.57 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 700 | $27.73 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 700 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 28 | $27.73 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1,400 | $27.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4,000 | $27.57 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 200 | $27.73 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 300 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6,100 | $27.57 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 700 | $27.715 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 360 | $27.71 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6,200 | $27.57 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 25 | $27.71 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 700 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $27.57 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 300 | $27.71 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 2,100 | $27.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $27.565 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 802 | $27.715 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 300 | $27.71 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 800 | $27.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 300 | $27.72 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 8 | $27.71 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 700 | $27.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 40 | $27.72 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 500 | $27.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 300 | $27.72 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 25 | $27.71 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 500 | $27.60 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 300 | $27.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $27.71 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 2 | $27.60 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 700 | $27.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 1 | $27.60 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 300 | $27.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 700 | $27.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 50 | $27.60 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 25 | $27.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $27.72 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 2 | $27.60 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 3,000 | $27.705 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1,375 | $27.705 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1,375 | $27.705 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 181 | $27.725 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 1 | $27.725 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 87 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $27.725 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 193 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 288 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 384 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 109 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 310 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 165 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 278 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.739 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $27.739 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $27.739 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.739 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 277 | $27.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 123 | $27.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 277 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 270 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 176 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 360 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 303 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 270 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 263 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 137 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 360 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 346 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $27.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $27.81 | Ordinary |
08:44:30 - 28-Sep-26 |
| Buy* | 2 | $27.81 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 39 | $27.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $27.80 | Ordinary |
04:12:40 - 28-Sep-26 |