Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Internat (SCHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $27.59 Ordinary
 17:38:36 - 10-Jul-26
Buy* 35 $27.59 Ordinary
 17:01:26 - 10-Jul-26
Sell* 37 $27.56 Ordinary
 16:24:52 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 26 $27.56 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 400 $27.555 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 53 $27.56 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 47 $27.56 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 112 $27.56 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $27.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 400 $27.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 68 $27.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 22 $27.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $27.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 84 $27.56 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 16 $27.56 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 9 $27.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1,000 $27.555 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 123 $27.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 123 $27.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 700 $27.56 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $27.559 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 300 $27.56 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 900 $27.56 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 892 $27.56 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $27.56 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 24 $27.56 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 800 $27.56 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 900 $27.56 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 800 $27.56 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 445 $27.56 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 400 $27.56 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 55 $27.56 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 800 $27.56 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 520 $27.56 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 380 $27.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 123 $27.555 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 900 $27.56 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 192 $27.56 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 434 $27.56 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $27.555 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 900 $27.555 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 900 $27.555 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $27.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 366 $27.555 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 900 $27.555 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 900 $27.555 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 900 $27.555 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $27.55 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 9 $27.555 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 19 $27.555 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $27.55 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 5 $27.555 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 400 $27.55 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 153 $27.55 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 490 $27.55 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $27.55 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 300 $27.55 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 350 $27.55 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 250 $27.55 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 3 $27.555 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 500 $27.55 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 2 $27.555 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 600 $27.57 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1,500 $27.57 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $27.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $27.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 612 $27.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $27.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $27.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $27.57 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 400 $27.57 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1,500 $27.57 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 1,500 $27.57 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 1,200 $27.57 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 1,000 $27.57 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 300 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 600 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 400 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 22 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 10 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 600 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 2,700 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 10 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1,200 $27.57 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 7 $27.575 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 6 $27.575 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 800 $27.57 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 3,100 $27.575 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 800 $27.57 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 10 $27.57 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 290 $27.57 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 3,200 $27.575 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 800 $27.575 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 200 $27.575 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 700 $27.575 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 300 $27.575 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 300 $27.575 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 1,000 $27.575 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 1,000 $27.575 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 136 $27.575 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 3 $27.575 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 500 $27.58 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2,200 $27.575 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 700 $27.575 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 400 $27.58 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 299 $27.575 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 700 $27.575 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 105 $27.575 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 105 $27.575 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 105 $27.575 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 105 $27.575 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 105 $27.575 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 10 $27.575 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 4,000 $27.575 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 1,699 $27.575 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 700 $27.575 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 200 $27.575 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 174 $27.575 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 300 $27.575 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 700 $27.575 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 212 $27.575 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 300 $27.575 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $27.58 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 400 $27.58 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 5,000 $27.58 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 10 $27.58 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1,300 $27.58 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 200 $27.58 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 3 $27.58 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1,200 $27.58 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 60 $27.58 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 20 $27.58 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 5 $27.58 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 600 $27.585 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 600 $27.585 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 600 $27.585 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 89 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 411 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 800 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 129 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 271 $27.58 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 18 $27.58 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 500 $27.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 200 $27.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 900 $27.58 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 800 $27.57 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 900 $27.575 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 400 $27.58 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 2,000 $27.575 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 2,843 $27.575 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 3,500 $27.575 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 9 $27.57 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 300 $27.57 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 800 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 77 $27.57 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1,500 $27.58 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 400 $27.58 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3,300 $27.575 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 900 $27.575 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 188 $27.57 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 12 $27.57 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 6 $27.57 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 700 $27.57 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 600 $27.57 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 1,497 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 2 $27.57 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 4 $27.57 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 300 $27.57 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 500 $27.57 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 200 $27.57 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 500 $27.57 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 1 $27.57 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 500 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1,200 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 3,100 $27.57 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 400 $27.57 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 300 $27.57 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 37 $27.58 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 863 $27.58 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 300 $27.57 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $27.57 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 500 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 800 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 200 $27.58 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 55 $27.59 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 500 $27.59 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 3 $27.59 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 600 $27.59 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 500 $27.59 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 4 $27.59 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 1 $27.59 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 500 $27.59 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 72 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 28 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 72 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 28 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 72 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 72 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 28 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 72 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 28 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 38 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 36 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 36 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 4 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 2 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 4 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 3 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 4 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 4 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 3 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 3 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 3 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 3 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 3 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 62 $27.59 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 400 $27.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 306 $27.595 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 294 $27.595 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 10 $27.59 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 108 $27.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 300 $27.59 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 300 $27.60 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 10 $27.595 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 2 $27.59 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 594 $27.59 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 200 $27.59 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 6 $27.59 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 800 $27.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $27.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 200 $27.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1,800 $27.59 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 6 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 200 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 300 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 20 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $27.585 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 3,774 $27.585 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1,500 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1,000 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 2,000 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 3,774 $27.585 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 2,637 $27.585 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 2,424 $27.585 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1,500 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 72 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 400 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 27 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1,000 $27.58 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 1,350 $27.585 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 350 $27.585 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 200 $27.585 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 300 $27.59 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 1 $27.585 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 192 $27.585 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 200 $27.585 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 600 $27.585 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 20 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 51 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 49 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 53 $27.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 47 $27.58 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 600 $27.575 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 500 $27.57 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 300 $27.58 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 300 $27.58 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 900 $27.57 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 500 $27.565 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 300 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 3 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 3 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 3 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 3 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $27.57 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 10 $27.575 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 200 $27.575 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 1 $27.58 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 4 $27.58 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 4 $27.58 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 400 $27.58 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 20 $27.58 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 2,200 $27.58 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 265 $27.58 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 800 $27.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 10 $27.58 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 400 $27.58 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 600 $27.58 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 500 $27.585 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 500 $27.585 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 700 $27.58 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 11 $27.58 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 8 $27.58 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 4,800 $27.579 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 200 $27.57 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 195 $27.57 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1,800 $27.58 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 200 $27.58 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $27.59 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 900 $27.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 499 $27.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $27.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1,500 $27.59 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 200 $27.53 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $27.529 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $27.525 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 900 $27.525 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 900 $27.52 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 200 $27.52 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 400 $27.52 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 400 $27.52 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 500 $27.51 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 600 $27.51 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 196 $27.51 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 300 $27.51 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 300 $27.51 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 400 $27.51 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 3 $27.51 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 96 $27.51 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 300 $27.51 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 300 $27.51 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 400 $27.51 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 500 $27.51 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 500 $27.50 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 400 $27.50 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 400 $27.50 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 297 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 3 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 200 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 104 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 196 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 300 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 200 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 204 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 96 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 300 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 600 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 300 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 132 $27.499 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 40 $27.49 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 56 $27.49 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $27.48 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 400 $27.48 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 500 $27.48 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 200 $27.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 27 $27.55 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 500 $27.545 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 500 $27.545 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $27.54 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 800 $27.54 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 500 $27.54 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $27.55 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1,800 $27.55 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 200 $27.55 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 5 $27.55 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 99 $27.55 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 99 $27.55 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 1 $27.54 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 3 $27.54 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 27 $27.53 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 27 $27.53 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 500 $27.535 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $27.53 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 10 $27.53 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 500 $27.53 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 27 $27.535 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 537 $27.54 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 963 $27.54 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 155 $27.54 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 42 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 700 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $27.54 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 159 $27.54 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 84 $27.54 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $27.52 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 400 $27.52 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 4 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $27.50 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $27.50 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 300 $27.50 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 8 $27.50 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 20 $27.50 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $27.49 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $27.49 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2,200 $27.50 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $27.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1,500 $27.49 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 3 $27.49 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 1 $27.49 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $27.49 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 200 $27.49 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $27.49 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $27.49 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $27.49 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 200 $27.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 400 $27.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $27.49 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 400 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 60 $27.49 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 400 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 140 $27.49 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 200 $27.49 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 400 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 5 $27.49 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $27.475 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 81 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 45 $27.49 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 400 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 142 $27.475 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 319 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 185 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $27.475 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 400 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 127 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,300 $27.485 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 200 $27.475 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2,300 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 221 $27.49 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 272 $27.47 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 400 $27.495 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 150 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.47 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 400 $27.495 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 300 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 36 $27.45 Ordinary
 07:00:21 - 10-Jul-26
Buy* 1 $27.45 Ordinary
 07:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84