| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.11 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1,939 | $27.11 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 2,000 | $27.115 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 16 | $27.11 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 45 | $27.11 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 76 | $27.11 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 120 | $27.10 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 439 | $27.09 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 1,500 | $27.09 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 1,939 | $27.09 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1,000 | $27.115 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 15 | $27.12 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 800 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 318 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 9 | $27.12 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1,000 | $27.115 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1,700 | $27.115 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 16 | $27.12 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1,000 | $27.115 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1,000 | $27.115 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 99 | $27.11 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 2,200 | $27.11 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 201 | $27.11 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1,000 | $27.11 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2,200 | $27.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2,200 | $27.12 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 700 | $27.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 400 | $27.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 1,500 | $27.105 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 30 | $27.10 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 21 | $27.10 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 22 | $27.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 78 | $27.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 12 | $27.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 80 | $27.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 20 | $27.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 5 | $27.11 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 1,000 | $27.105 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 600 | $27.105 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 151 | $27.105 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 55 | $27.11 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 10 | $27.11 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 186 | $27.105 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 44 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 19 | $27.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 400 | $27.065 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 400 | $27.065 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 400 | $27.065 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 38 | $27.08 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 393 | $27.08 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 107 | $27.08 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 300 | $27.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 300 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 300 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 200 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 129 | $27.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 129 | $27.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 38 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 300 | $27.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 300 | $27.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 38 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 200 | $27.075 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 400 | $27.115 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 69 | $27.11 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 10 | $27.09 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2,200 | $27.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 21 | $27.12 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 700 | $27.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 79 | $27.12 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2,000 | $27.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 42 | $27.12 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,900 | $27.07 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $27.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 2,200 | $27.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 300 | $27.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 108 | $27.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 300 | $27.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 81 | $27.12 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 200 | $27.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 19 | $27.12 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 700 | $27.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 19 | $27.12 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 28 | $27.12 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2,200 | $27.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 43 | $27.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 53 | $27.12 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 3 | $27.085 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 42 | $27.12 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 62 | $27.10 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 88 | $27.12 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 39 | $27.10 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 2,200 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 12 | $27.12 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 61 | $27.10 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 53 | $27.12 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 2,200 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 300 | $27.10 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 700 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 600 | $27.10 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 12 | $27.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 9 | $27.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 39 | $27.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 61 | $27.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 170 | $27.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 56 | $27.09 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 44 | $27.09 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 54 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 46 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $27.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 65 | $27.02 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 300 | $27.02 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1,434 | $26.99 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 66 | $26.99 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 53 | $26.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 6 | $26.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 59 | $26.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 300 | $26.975 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 300 | $26.975 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 300 | $26.975 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 783 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 152 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 9 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 74 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 307 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 116 | $27.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $27.00 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 1,478 | $27.05 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 1,478 | $27.05 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 1,478 | $27.05 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 1 | $27.05 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 1,478 | $27.05 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:28:20 - 21-May-26 |
| Buy* | 5 | $27.09 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 115 | $27.09 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 100 | $27.09 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 35 | $27.09 | Ordinary |
07:50:49 - 21-May-26 |
| Sell* | 8 | $27.10 | Ordinary |
07:07:06 - 21-May-26 |
| Unknown* | 700 | $27.15 | Ordinary |
07:02:14 - 21-May-26 |
| Sell* | 2,700 | $27.14 | Ordinary |
07:02:14 - 21-May-26 |
| Unknown* | 1,000 | $27.15 | Ordinary |
07:02:14 - 21-May-26 |
| Sell* | 2,700 | $27.14 | Ordinary |
07:02:14 - 21-May-26 |
| Unknown* | 100 | $27.15 | Ordinary |
07:02:14 - 21-May-26 |
| Unknown* | 800 | $27.15 | Ordinary |
07:02:14 - 21-May-26 |
| Unknown* | 800 | $27.15 | Ordinary |
07:02:14 - 21-May-26 |