Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Internat (SCHF.US) Share Price

Price $24.96 on 03-04-2026 at 22:47:29
Change $-0.13 -0.52%
Buy $25.35
Sell $25.00
Last Trade: -
Day's Volume: 251,541
Last Close: $24.98
Open: $24.57
ISIN: US8085248057
Day's Range $24.53 - $25.07
52wk Range: $17.57 - $27.16
Market Capitalisation: $N/A
VWAP: $24.89947
Shares in Issue: N/A

Schwab Internat (SCHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Internat trades

Schwab Internat (SCHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.57 25.07 24.53 24.98 251,541
2nd Apr 2026 (Thu) 24.57 25.07 24.53 24.98 251,541
1st Apr 2026 (Wed) 25.14 25.33 25.035 25.14 651,229
31st Mar 2026 (Tue) 24.23 24.765 24.18 24.75 299,282
30th Mar 2026 (Mon) 24.18 24.215 23.87 23.97 185,153
27th Mar 2026 (Fri) 24.10 24.21 23.90 23.99 142,182
26th Mar 2026 (Thu) 24.39 24.57 24.145 24.16 171,855
25th Mar 2026 (Wed) 24.81 24.865 24.605 24.75 244,441
24th Mar 2026 (Tue) 24.245 24.58 24.21 24.42 134,945
23rd Mar 2026 (Mon) 24.48 24.90 24.37 24.63 383,168
20th Mar 2026 (Fri) 24.65 24.65 23.87 23.98 324,519
19th Mar 2026 (Thu) 24.34 24.905 24.335 24.78 234,538
18th Mar 2026 (Wed) 25.09 25.15 24.785 24.81 370,157
17th Mar 2026 (Tue) 25.32 25.375 25.19 25.21 379,878
16th Mar 2026 (Mon) 24.97 25.205 24.96 25.14 136,235
13th Mar 2026 (Fri) 25.00 25.09 24.57 24.62 249,513
12th Mar 2026 (Thu) 25.09 25.09 24.79 24.88 232,506
11th Mar 2026 (Wed) 25.285 25.44 25.19 25.38 186,271
10th Mar 2026 (Tue) 25.53 25.86 25.38 25.40 314,408
9th Mar 2026 (Mon) 24.78 25.46 24.53 25.37 79,580
6th Mar 2026 (Fri) 24.87 25.25 24.80 25.14 108,860
5th Mar 2026 (Thu) 25.53 25.67 25.08 25.33 120,634
See more Schwab Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered