| Price | $21.94 on 18-07-2025 at 21:38:26 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $22.15 |
| Sell | $22.00 |
| Buy / Sell SCHF Shares | |
| Last Trade: | Buy 28.00 at $21.94 |
| Day's Volume: | 401,469 |
| Last Close: | $21.94 |
| Open: | $22.065 |
| ISIN: | US8085248057 |
| Day's Range | $21.92 - $22.07 |
| 52wk Range: | $21.20 - $22.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.98473 |
| Shares in Issue: | N/A |
Schwab Internat (SCHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 78 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 22 | $21.94 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 175 | $21.935 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 330 | $21.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 12 | $21.93 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
15:52:07 - 18-Jul-25 |
