| Price | $25.95 on 06-02-2026 at 22:37:28 |
|---|---|
| Change | $0.56 2.21% |
| Buy | $25.99 |
| Sell | $25.95 |
| Last Trade: | Sell 5.00 at $25.95 |
| Day's Volume: | 188,160 |
| Last Close: | $25.97 |
| Open: | $25.71 |
| ISIN: | US8085248057 |
| Day's Range | $25.71 - $25.965 |
| 52wk Range: | $21.20 - $25.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.86904 |
| Shares in Issue: | N/A |
Schwab Internat (SCHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.95 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 30 | $25.96 | Ordinary |
16:32:00 - 06-Feb-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 150 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 400 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 893 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
