| Price | $23.28 on 19-09-2025 at 21:36:54 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.40 |
| Sell | $23.20 |
| Last Trade: | Buy 5.00 at $23.28 |
| Day's Volume: | 353,344 |
| Last Close: | $23.21 |
| Open: | $23.195 |
| ISIN: | US8085248057 |
| Day's Range | $23.155 - $23.235 |
| 52wk Range: | $21.20 - $23.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.19816 |
| Shares in Issue: | N/A |
Schwab Internat (SCHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.28 | Ordinary |
16:48:47 - 19-Sep-25 |
| Buy* | 3 | $23.25 | Ordinary |
16:48:47 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Ordinary |
16:41:41 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Ordinary |
16:41:41 - 19-Sep-25 |
| Buy* | 11 | $23.25 | Ordinary |
16:41:41 - 19-Sep-25 |
| Sell* | 166 | $23.21 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 165 | $23.215 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 1,000 | $23.21 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:47:35 - 19-Sep-25 |
