| Price | $23.805 on 11-12-2025 at 20:39:59 |
|---|---|
| Change | $-0.57 -2.34% |
| Buy | $23.81 |
| Sell | $23.80 |
| Last Trade: | Unknown 600.00 at $23.805 |
| Day's Volume: | 571,072 |
| Last Close: | $24.37 |
| Open: | $23.72 |
| ISIN: | US8085248057 |
| Day's Range | $23.705 - $23.83 |
| 52wk Range: | $21.20 - $24.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.78449 |
| Shares in Issue: | N/A |
Schwab Internat (SCHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $23.805 | Automatic Execution |
15:28:12 - 11-Dec-25 |
| Unknown* | 1,100 | $23.805 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Buy* | 200 | $23.81 | Automatic Execution |
15:23:08 - 11-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 6,500 | $23.80 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 2,273 | $23.80 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 94 | $23.80 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 3,000 | $23.80 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 400 | $23.80 | Automatic Execution |
15:22:23 - 11-Dec-25 |
