| Price | $36.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.52% |
| Buy | $37.00 |
| Sell | $35.65 |
| Last Trade: | Unknown 9.00 at $36.52 |
| Day's Volume: | 52,208 |
| Last Close: | $36.52 |
| Open: | $36.33 |
| ISIN: | US8085247067 |
| Day's Range | $36.22 - $36.56 |
| 52wk Range: | $30.15 - $37.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.44315 |
| Shares in Issue: | N/A |
Schwab Emerging (SCHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $36.52 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 10 | $36.52 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 600 | $36.52 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 183 | $36.52 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 10 | $36.51 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 10 | $36.51 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 200 | $36.51 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 300 | $36.51 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 20 | $36.51 | Automatic Execution |
15:51:18 - 10-Jul-26 |
