| Price | $35.355 on 21-05-2026 at 16:30:17 |
|---|---|
| Change | $-0.24 -0.67% |
| Buy | $35.37 |
| Sell | $35.36 |
| Last Trade: | Sell 100.00 at $35.355 |
| Day's Volume: | 39,996 |
| Last Close: | $35.59 |
| Open: | $35.35 |
| ISIN: | US8085247067 |
| Day's Range | $35.23 - $35.44 |
| 52wk Range: | $28.48 - $36.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.30896 |
| Shares in Issue: | N/A |
Schwab Emerging (SCHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.355 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $35.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 60 | $35.36 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 20 | $35.36 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 60 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 250 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
