| Price | $36.71 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $-0.28 -0.76% |
| Buy | $36.90 |
| Sell | $36.25 |
| Last Trade: | Buy 1.00 at $36.73 |
| Day's Volume: | 117,537 |
| Last Close: | $36.72 |
| Open: | $36.64 |
| ISIN: | US8085247067 |
| Day's Range | $36.455 - $36.80 |
| 52wk Range: | $31.755 - $37.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.65644 |
| Shares in Issue: | N/A |
Schwab Emerging (SCHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 34 | $36.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 149 | $36.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 251 | $36.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
