| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $35.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 40 | $35.34 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 60 | $35.34 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 60 | $35.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 20 | $35.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 20 | $35.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 60 | $35.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 20 | $35.35 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 35 | $35.36 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 15 | $35.36 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 60 | $35.36 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 60 | $35.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 50 | $35.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 59 | $35.34 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 9 | $35.34 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 60 | $35.34 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 60 | $35.34 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 50 | $35.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 60 | $35.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 60 | $35.33 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $35.33 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $35.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $35.35 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 50 | $35.35 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 20 | $35.35 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 20 | $35.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $35.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 60 | $35.36 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 20 | $35.36 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 60 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 250 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 1 | $35.36 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 39 | $35.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 20 | $35.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 15 | $35.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 35 | $35.35 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 60 | $35.35 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 60 | $35.34 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 20 | $35.34 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 27 | $35.34 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 40 | $35.34 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 60 | $35.34 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 50 | $35.34 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 94 | $35.25 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 56 | $35.25 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 60 | $35.25 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 60 | $35.25 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 50 | $35.25 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 50 | $35.25 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 50 | $35.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 60 | $35.25 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 60 | $35.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 60 | $35.27 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $35.27 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $35.25 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $35.27 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 50 | $35.26 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 200 | $35.275 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 60 | $35.26 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 200 | $35.275 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 60 | $35.26 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 5 | $35.305 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $35.275 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 50 | $35.26 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $35.275 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 60 | $35.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 60 | $35.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 50 | $35.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 60 | $35.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 60 | $35.27 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 49 | $35.30 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 60 | $35.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 39 | $35.31 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 93 | $35.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 60 | $35.31 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 1 | $35.30 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 60 | $35.31 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 50 | $35.30 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $35.31 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 60 | $35.25 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 50 | $35.32 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 50 | $35.30 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 40 | $35.25 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $35.31 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 60 | $35.25 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 60 | $35.31 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $35.25 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 50 | $35.31 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 50 | $35.25 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $35.31 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 60 | $35.31 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 50 | $35.26 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 127 | $35.31 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 60 | $35.26 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 50 | $35.32 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 63 | $35.31 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 50 | $35.28 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 60 | $35.32 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 60 | $35.31 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 185 | $35.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 60 | $35.32 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 60 | $35.28 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 113 | $35.32 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 60 | $35.31 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 21 | $35.32 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 60 | $35.28 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 66 | $35.32 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 50 | $35.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 60 | $35.28 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 29 | $35.32 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 60 | $35.31 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 50 | $35.32 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 60 | $35.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 60 | $35.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 60 | $35.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 50 | $35.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 21 | $35.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 60 | $35.28 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 50 | $35.37 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 60 | $35.37 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $35.37 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 60 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 61 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 60 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 60 | $35.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 50 | $35.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 60 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 60 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $35.35 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 60 | $35.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 91 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 77 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 60 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $35.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $35.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $35.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $35.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 60 | $35.32 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 50 | $35.32 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 50 | $35.32 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 15 | $35.32 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $35.32 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 45 | $35.32 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 60 | $35.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 60 | $35.29 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 40 | $35.29 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 60 | $35.29 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 60 | $35.28 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 60 | $35.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 50 | $35.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $35.275 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 31 | $35.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 50 | $35.29 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 32 | $35.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 50 | $35.28 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 50 | $35.28 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 60 | $35.26 | Automatic Execution |
09:32:43 - 21-May-26 |
| Unknown* | 10 | $35.26 | Automatic Execution |
09:32:43 - 21-May-26 |
| Buy* | 50 | $35.26 | Automatic Execution |
09:32:43 - 21-May-26 |
| Buy* | 10 | $35.26 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $35.27 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 60 | $35.28 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $35.28 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 600 | $35.31 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 60 | $35.31 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $35.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $35.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $35.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $35.66 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 300 | $35.66 | Ordinary |
07:02:53 - 21-May-26 |