Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Emerging (SCHE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $36.52 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 10 $36.52 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 600 $36.52 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $36.52 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 183 $36.52 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $36.51 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 10 $36.51 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 200 $36.51 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 300 $36.51 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 20 $36.51 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 700 $36.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 54 $36.50 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $36.515 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $36.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $36.51 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 163 $36.51 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $36.51 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $36.51 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 200 $36.515 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 203 $36.515 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 200 $36.52 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 200 $36.51 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $36.51 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 919 $36.515 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 81 $36.515 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 19 $36.515 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $36.515 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 200 $36.51 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 7 $36.515 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 200 $36.52 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $36.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 20 $36.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 476 $36.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $36.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 54 $36.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $36.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 270 $36.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $36.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 93 $36.505 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $36.505 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 200 $36.51 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $36.505 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 300 $36.51 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 20 $36.51 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $36.51 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 10 $36.52 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 18 $36.52 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 2 $36.52 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 200 $36.53 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 294 $36.525 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 178 $36.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $36.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $36.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $36.53 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 500 $36.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 42 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $36.52 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $36.52 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $36.515 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 200 $36.52 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $36.515 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 10 $36.51 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 20 $36.51 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 300 $36.51 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 20 $36.51 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 200 $36.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $36.505 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 20 $36.51 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 89 $36.515 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 11 $36.515 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 100 $36.515 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 10 $36.52 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 200 $36.52 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 20 $36.52 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 200 $36.53 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 20 $36.52 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $36.52 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $36.52 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 200 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 20 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 9 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 10 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 20 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 900 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 20 $36.52 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 10 $36.52 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 20 $36.52 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $36.53 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 10 $36.53 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 20 $36.53 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $36.55 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 92 $36.55 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $36.55 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 20 $36.55 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 20 $36.56 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 20 $36.56 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 20 $36.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 10 $36.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 49 $36.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 51 $36.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 20 $36.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 10 $36.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 10 $36.55 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 20 $36.55 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $36.55 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 20 $36.55 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 10 $36.55 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 7 $36.55 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 13 $36.55 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 12 $36.55 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 200 $36.55 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $36.55 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $36.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 20 $36.54 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 10 $36.53 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 20 $36.53 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 10 $36.53 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 20 $36.53 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 20 $36.54 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 194 $36.56 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 100 $36.56 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $36.56 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $36.56 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $36.56 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 8 $36.55 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 12 $36.55 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 220 $36.55 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 680 $36.55 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 20 $36.55 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 20 $36.55 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 10 $36.55 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 10 $36.54 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 300 $36.54 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 29 $36.54 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 20 $36.54 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 20 $36.54 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 20 $36.54 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 1 $36.54 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 1 $36.54 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 200 $36.54 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $36.54 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 20 $36.54 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 1 $36.54 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 20 $36.54 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 20 $36.44 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 10 $36.44 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $36.43 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $36.43 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 20 $36.43 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 7 $36.42 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 300 $36.42 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 20 $36.42 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $36.42 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 10 $36.41 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 10 $36.41 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 20 $36.41 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 1 $36.41 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 1 $36.41 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 10 $36.415 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 20 $36.41 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 11 $36.40 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 9 $36.40 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 20 $36.40 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 20 $36.42 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 20 $36.42 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $36.41 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 300 $36.41 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $36.41 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $36.40 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 20 $36.39 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 10 $36.39 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 265 $36.39 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 10 $36.39 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 20 $36.39 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 300 $36.48 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $36.48 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $36.48 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 100 $36.48 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 160 $36.48 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 400 $36.48 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $36.475 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $36.47 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 5 $36.47 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 300 $36.46 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 1 $36.46 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 5 $36.46 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 10 $36.46 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 20 $36.46 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 20 $36.46 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $36.47 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 1 $36.47 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $36.47 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $36.47 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 10 $36.48 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 20 $36.48 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $36.48 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 100 $36.48 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 18 $36.48 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 20 $36.48 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $36.48 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 20 $36.48 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 200 $36.48 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 10 $36.49 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 20 $36.49 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 10 $36.49 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $36.45 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $36.45 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $36.44 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 20 $36.44 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 20 $36.39 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $36.39 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 20 $36.39 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $36.39 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $36.39 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $36.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $36.39 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 10 $36.39 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 20 $36.39 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $36.38 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $36.38 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $36.37 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $36.37 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $36.36 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $36.36 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $36.36 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $36.355 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $36.35 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $36.34 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $36.34 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 10 $36.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 20 $36.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 10 $36.39 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $36.33 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 10 $36.44 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 10 $36.39 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $36.33 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 10 $36.43 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 20 $36.39 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $36.33 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 10 $36.44 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 10 $36.39 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 20 $36.44 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $36.39 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 20 $36.43 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 20 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 20 $36.42 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 20 $36.42 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 20 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 90 $36.43 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 20 $36.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 10 $36.43 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 10 $36.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $36.415 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $36.385 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $36.43 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 20 $36.41 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 10 $36.37 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 111 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 20 $36.43 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $36.37 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 89 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 10 $36.43 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 10 $36.41 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 10 $36.36 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 10 $36.41 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 20 $36.41 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 20 $36.36 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 90 $36.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $36.41 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 20 $36.41 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 20 $36.35 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 110 $36.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $36.41 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 10 $36.40 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $36.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $36.33 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 20 $36.40 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $36.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $36.32 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $36.40 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 10 $36.40 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $36.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.33 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $36.12 Ordinary
 07:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84