| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 34 | $36.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 149 | $36.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 251 | $36.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 293 | $36.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 50 | $36.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $36.73 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 97 | $36.725 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.725 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 6 | $36.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 300 | $36.73 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $36.73 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 300 | $36.73 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 300 | $36.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 300 | $36.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2 | $36.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $36.74 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 300 | $36.74 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 300 | $36.74 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 300 | $36.73 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 300 | $36.72 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 50 | $36.72 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 300 | $36.74 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 300 | $36.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 125 | $36.74 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 300 | $36.74 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 200 | $36.74 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 200 | $36.74 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 300 | $36.74 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $36.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 113 | $36.74 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 52 | $36.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 248 | $36.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 300 | $36.74 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 300 | $36.745 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 300 | $36.75 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 101 | $36.76 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 3 | $36.76 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 196 | $36.76 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 20 | $36.75 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 60 | $36.75 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 9 | $36.75 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 300 | $36.75 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 8 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 20 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 550 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 9 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 20 | $36.76 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 231 | $36.76 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 69 | $36.76 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 18 | $36.75 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 293 | $36.74 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 50 | $36.74 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 300 | $36.72 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 300 | $36.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 300 | $36.73 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 50 | $36.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $36.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $36.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 77 | $36.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $36.78 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 300 | $36.78 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 50 | $36.78 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $36.78 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 300 | $36.78 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 30 | $36.78 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $36.78 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 163 | $36.779 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 300 | $36.76 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 30 | $36.76 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 21 | $36.669 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 50 | $36.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 300 | $36.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 300 | $36.69 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 100 | $36.69 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 300 | $36.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 29 | $36.65 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 300 | $36.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 300 | $36.63 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 61 | $36.61 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 24 | $36.62 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 200 | $36.62 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 300 | $36.64 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 1 | $36.63 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 300 | $36.63 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 300 | $36.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 300 | $36.65 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 33 | $36.65 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 50 | $36.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $36.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 200 | $36.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 200 | $36.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 200 | $36.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 300 | $36.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $36.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 10 | $36.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $36.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 50 | $36.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $36.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $36.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $36.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $36.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 300 | $36.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $36.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $36.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 97 | $36.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $36.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $36.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $36.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $36.57 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 30 | $36.57 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 200 | $36.57 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 50 | $36.57 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 50 | $36.58 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 300 | $36.58 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 300 | $36.59 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 127 | $36.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $36.585 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $36.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $36.565 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 26 | $36.56 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 300 | $36.555 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 200 | $36.555 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 300 | $36.555 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 300 | $36.555 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 1,200 | $36.55 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 50 | $36.55 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 300 | $36.545 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 150 | $36.545 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 50 | $36.545 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 300 | $36.545 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 50 | $36.54 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 300 | $36.54 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 200 | $36.54 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 50 | $36.54 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 93 | $36.54 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Unknown* | 7 | $36.54 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 200 | $36.54 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 30 | $36.54 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 300 | $36.54 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 50 | $36.54 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 1 | $36.545 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 27 | $36.53 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 50 | $36.54 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 235 | $36.54 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 65 | $36.54 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 30 | $36.54 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 4 | $36.54 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 30 | $36.54 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 300 | $36.53 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 267 | $36.52 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 33 | $36.52 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 300 | $36.52 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 300 | $36.52 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 300 | $36.50 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 270 | $36.50 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 300 | $36.49 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 50 | $36.49 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 1 | $36.485 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 17 | $36.485 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 6 | $36.485 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 19 | $36.49 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 300 | $36.49 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $36.49 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 299 | $36.50 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 50 | $36.65 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 300 | $36.65 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 300 | $36.50 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1,200 | $36.50 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 50 | $36.65 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 50 | $36.64 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 300 | $36.64 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 300 | $36.65 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 300 | $36.505 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 300 | $36.485 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 50 | $36.66 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 50 | $36.65 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 28 | $36.49 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 300 | $36.67 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 300 | $36.51 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 50 | $36.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 50 | $36.51 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $36.67 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 300 | $36.51 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 5 | $36.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $36.66 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 300 | $36.66 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 200 | $36.505 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 300 | $36.485 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $36.66 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 300 | $36.66 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 200 | $36.485 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 300 | $36.66 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 300 | $36.65 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 7 | $36.495 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $36.485 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $36.66 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 50 | $36.64 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 300 | $36.50 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 300 | $36.485 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 300 | $36.66 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 300 | $36.64 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $36.515 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 20 | $36.66 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 300 | $36.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $36.515 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 50 | $36.66 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1,301 | $36.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 984 | $36.80 | Ordinary |
07:00:00 - 28-Sep-26 |