| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.64 | 36.80 | 36.455 | 36.72 | 117,537 |
| 25th Sep 2026 (Fri) | 36.88 | 37.08 | 36.84 | 36.99 | 118,089 |
| 24th Sep 2026 (Thu) | 36.87 | 36.935 | 36.655 | 36.80 | 71,766 |
| 23rd Sep 2026 (Wed) | 37.20 | 37.20 | 36.85 | 36.95 | 141,915 |
| 22nd Sep 2026 (Tue) | 37.41 | 37.58 | 37.36 | 37.50 | 65,205 |
| 21st Sep 2026 (Mon) | 37.35 | 37.555 | 37.21 | 37.53 | 95,561 |
| 18th Sep 2026 (Fri) | 36.76 | 36.85 | 36.695 | 36.84 | 156,320 |
| 17th Sep 2026 (Thu) | 36.675 | 36.765 | 36.62 | 36.73 | 57,505 |
| 16th Sep 2026 (Wed) | 36.48 | 36.60 | 36.10 | 36.27 | 38,765 |
| 15th Sep 2026 (Tue) | 36.42 | 36.46 | 36.23 | 36.32 | 104,418 |
| 14th Sep 2026 (Mon) | 36.44 | 36.70 | 36.415 | 36.57 | 69,423 |
| 11th Sep 2026 (Fri) | 37.03 | 37.08 | 36.945 | 37.02 | 148,898 |
| 10th Sep 2026 (Thu) | 36.79 | 36.88 | 36.70 | 36.75 | 90,427 |
| 9th Sep 2026 (Wed) | 37.405 | 37.44 | 37.23 | 37.26 | 45,497 |
| 8th Sep 2026 (Tue) | 37.55 | 37.61 | 37.44 | 37.49 | 197,743 |
| 7th Sep 2026 (Mon) | 37.35 | 37.635 | 37.35 | 37.58 | 135,002 |
| 4th Sep 2026 (Fri) | 37.35 | 37.635 | 37.35 | 37.58 | 135,002 |
| 3rd Sep 2026 (Thu) | 37.05 | 37.33 | 37.035 | 37.30 | 44,223 |
| 2nd Sep 2026 (Wed) | 37.05 | 37.14 | 37.05 | 37.15 | 60,499 |
| 1st Sep 2026 (Tue) | 37.10 | 37.32 | 37.03 | 37.09 | 119,736 |
| 31st Aug 2026 (Mon) | 37.19 | 37.22 | 36.955 | 37.00 | 103,422 |
| 28th Aug 2026 (Fri) | 37.39 | 37.49 | 37.05 | 37.15 | 57,861 |
| 27th Aug 2026 (Thu) | 37.17 | 37.28 | 37.11 | 37.27 | 75,564 |
| 26th Aug 2026 (Wed) | 37.205 | 37.225 | 37.06 | 37.10 | 84,226 |
| 25th Aug 2026 (Tue) | 36.89 | 37.10 | 36.875 | 37.08 | 132,713 |
| 24th Aug 2026 (Mon) | 36.70 | 36.73 | 36.57 | 36.68 | 80,254 |
| 21st Aug 2026 (Fri) | 37.09 | 37.119 | 36.92 | 36.97 | 114,399 |
| 20th Aug 2026 (Thu) | 36.64 | 36.77 | 36.54 | 36.71 | 79,967 |
| 19th Aug 2026 (Wed) | 36.77 | 36.79 | 36.62 | 36.69 | 73,138 |
| 18th Aug 2026 (Tue) | 36.56 | 36.64 | 36.395 | 36.43 | 56,681 |
| 17th Aug 2026 (Mon) | 36.989 | 37.04 | 36.88 | 36.90 | 57,802 |
| 14th Aug 2026 (Fri) | 36.78 | 36.83 | 36.665 | 36.74 | 36,543 |
| 13th Aug 2026 (Thu) | 36.86 | 36.985 | 36.84 | 36.86 | 56,018 |
| 12th Aug 2026 (Wed) | 37.065 | 37.14 | 36.85 | 36.92 | 59,033 |
| 11th Aug 2026 (Tue) | 36.88 | 36.905 | 36.68 | 36.75 | 85,603 |
| 10th Aug 2026 (Mon) | 36.92 | 36.92 | 36.79 | 36.87 | 100,988 |
| 7th Aug 2026 (Fri) | 36.99 | 37.00 | 36.77 | 36.99 | 80,405 |
| 6th Aug 2026 (Thu) | 36.53 | 36.78 | 36.53 | 36.61 | 62,230 |
| 5th Aug 2026 (Wed) | 36.81 | 36.885 | 36.685 | 36.69 | 55,138 |
| 4th Aug 2026 (Tue) | 36.41 | 36.80 | 36.41 | 36.76 | 69,438 |
| 3rd Aug 2026 (Mon) | 35.885 | 36.19 | 35.885 | 36.14 | 106,398 |
| 31st Jul 2026 (Fri) | 36.15 | 36.21 | 35.70 | 36.03 | 257,514 |
| 30th Jul 2026 (Thu) | 35.36 | 35.77 | 35.32 | 35.72 | 176,488 |
| 29th Jul 2026 (Wed) | 35.075 | 35.50 | 34.82 | 34.88 | 88,728 |