| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.33 | 36.56 | 36.22 | 36.52 | 52,208 |
| 9th Jul 2026 (Thu) | 36.25 | 36.41 | 36.14 | 36.32 | 118,059 |
| 8th Jul 2026 (Wed) | 35.83 | 36.05 | 35.67 | 36.01 | 64,499 |
| 7th Jul 2026 (Tue) | 36.06 | 36.13 | 35.66 | 35.79 | 138,991 |
| 6th Jul 2026 (Mon) | 36.27 | 36.53 | 36.27 | 36.49 | 119,435 |
| 3rd Jul 2026 (Fri) | 36.13 | 36.13 | 35.85 | 35.85 | 0 |
| 2nd Jul 2026 (Thu) | 36.13 | 36.38 | 35.56 | 35.85 | 113,426 |
| 1st Jul 2026 (Wed) | 36.00 | 36.255 | 35.965 | 35.99 | 117,431 |
| 30th Jun 2026 (Tue) | 35.94 | 36.29 | 35.94 | 36.26 | 27,070 |
| 29th Jun 2026 (Mon) | 35.685 | 35.945 | 35.425 | 35.94 | 68,698 |
| 26th Jun 2026 (Fri) | 35.21 | 35.645 | 35.15 | 35.53 | 148,462 |
| 25th Jun 2026 (Thu) | 36.11 | 36.18 | 35.49 | 35.65 | 75,997 |
| 24th Jun 2026 (Wed) | 35.77 | 35.895 | 35.57 | 35.78 | 88,536 |
| 23rd Jun 2026 (Tue) | 36.14 | 36.33 | 36.06 | 36.10 | 145,475 |
| 22nd Jun 2026 (Mon) | 37.24 | 37.385 | 37.185 | 37.24 | 75,094 |
| 19th Jun 2026 (Fri) | 36.84 | 36.945 | 36.785 | 36.88 | 91,216 |
| 18th Jun 2026 (Thu) | 36.84 | 36.945 | 36.785 | 36.88 | 91,216 |
| 17th Jun 2026 (Wed) | 36.84 | 36.94 | 36.27 | 36.33 | 56,047 |
| 16th Jun 2026 (Tue) | 36.73 | 36.84 | 36.50 | 36.52 | 91,104 |
| 15th Jun 2026 (Mon) | 37.02 | 37.04 | 36.925 | 36.98 | 69,403 |
| 12th Jun 2026 (Fri) | 36.07 | 36.24 | 35.94 | 36.19 | 83,688 |
| 11th Jun 2026 (Thu) | 35.15 | 35.93 | 35.085 | 35.89 | 111,110 |
| 10th Jun 2026 (Wed) | 35.36 | 35.615 | 35.03 | 35.07 | 101,068 |
| 9th Jun 2026 (Tue) | 35.95 | 36.11 | 34.86 | 35.54 | 59,284 |
| 8th Jun 2026 (Mon) | 35.63 | 35.67 | 35.34 | 35.42 | 159,668 |
| 5th Jun 2026 (Fri) | 35.94 | 35.96 | 35.06 | 35.15 | 161,593 |
| 4th Jun 2026 (Thu) | 36.47 | 36.67 | 36.36 | 36.64 | 77,279 |
| 3rd Jun 2026 (Wed) | 36.89 | 36.89 | 36.59 | 36.64 | 68,321 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.26 | 37.00 | 37.18 | 85,444 |
| 1st Jun 2026 (Mon) | 36.45 | 36.85 | 36.42 | 36.67 | 135,213 |
| 29th May 2026 (Fri) | 36.55 | 36.58 | 36.33 | 36.34 | 95,003 |
| 28th May 2026 (Thu) | 36.18 | 36.49 | 36.045 | 36.40 | 54,092 |
| 27th May 2026 (Wed) | 36.62 | 36.72 | 36.43 | 36.55 | 91,900 |
| 26th May 2026 (Tue) | 36.44 | 36.525 | 36.355 | 36.45 | 169,523 |
| 25th May 2026 (Mon) | 35.76 | 35.915 | 35.68 | 35.75 | 101,430 |
| 22nd May 2026 (Fri) | 35.76 | 35.915 | 35.68 | 35.75 | 101,430 |
| 21st May 2026 (Thu) | 35.35 | 35.74 | 35.23 | 35.58 | 135,834 |
| 20th May 2026 (Wed) | 35.23 | 35.64 | 35.15 | 35.59 | 55,367 |
| 19th May 2026 (Tue) | 35.03 | 35.28 | 34.91 | 35.08 | 105,899 |
| 18th May 2026 (Mon) | 35.51 | 35.62 | 35.24 | 35.49 | 59,292 |
| 15th May 2026 (Fri) | 35.545 | 35.645 | 35.345 | 35.44 | 60,394 |
| 14th May 2026 (Thu) | 36.255 | 36.45 | 36.16 | 36.40 | 34,762 |
| 13th May 2026 (Wed) | 36.035 | 36.491 | 35.985 | 36.41 | 60,903 |
| 12th May 2026 (Tue) | 36.145 | 36.155 | 35.73 | 36.04 | 47,848 |
| 11th May 2026 (Mon) | 36.70 | 36.75 | 36.60 | 36.66 | 25,667 |