| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.23 | 35.64 | 35.15 | 35.59 | 55,367 |
| 19th May 2026 (Tue) | 35.03 | 35.28 | 34.91 | 35.08 | 105,899 |
| 18th May 2026 (Mon) | 35.51 | 35.62 | 35.24 | 35.49 | 59,292 |
| 15th May 2026 (Fri) | 35.545 | 35.645 | 35.345 | 35.44 | 60,394 |
| 14th May 2026 (Thu) | 36.255 | 36.45 | 36.16 | 36.40 | 34,762 |
| 13th May 2026 (Wed) | 36.035 | 36.491 | 35.985 | 36.41 | 60,903 |
| 12th May 2026 (Tue) | 36.145 | 36.155 | 35.73 | 36.04 | 47,848 |
| 11th May 2026 (Mon) | 36.70 | 36.75 | 36.60 | 36.66 | 25,667 |
| 8th May 2026 (Fri) | 36.78 | 36.87 | 36.70 | 36.81 | 92,607 |
| 7th May 2026 (Thu) | 37.00 | 37.00 | 36.535 | 36.61 | 95,722 |
| 6th May 2026 (Wed) | 36.59 | 36.94 | 36.55 | 36.94 | 42,441 |
| 5th May 2026 (Tue) | 36.02 | 36.14 | 35.95 | 36.00 | 98,354 |
| 4th May 2026 (Mon) | 35.84 | 35.97 | 35.54 | 35.68 | 53,723 |
| 1st May 2026 (Fri) | 35.75 | 36.07 | 35.75 | 35.81 | 39,742 |
| 30th Apr 2026 (Thu) | 35.49 | 35.835 | 35.33 | 35.78 | 97,019 |
| 29th Apr 2026 (Wed) | 35.35 | 35.37 | 35.19 | 35.26 | 30,228 |
| 28th Apr 2026 (Tue) | 35.32 | 35.45 | 35.24 | 35.44 | 13,139 |
| 27th Apr 2026 (Mon) | 35.85 | 35.86 | 35.665 | 35.73 | 39,165 |
| 24th Apr 2026 (Fri) | 35.63 | 35.91 | 35.60 | 35.88 | 42,930 |
| 23rd Apr 2026 (Thu) | 35.38 | 35.47 | 34.89 | 35.20 | 59,993 |
| 22nd Apr 2026 (Wed) | 35.58 | 35.69 | 35.535 | 35.66 | 28,433 |
| 21st Apr 2026 (Tue) | 35.76 | 35.79 | 35.27 | 35.32 | 39,099 |
| 20th Apr 2026 (Mon) | 35.70 | 35.80 | 35.595 | 35.79 | 64,403 |
| 17th Apr 2026 (Fri) | 35.97 | 36.25 | 35.90 | 35.98 | 91,986 |
| 16th Apr 2026 (Thu) | 35.39 | 35.535 | 35.25 | 35.39 | 64,893 |
| 15th Apr 2026 (Wed) | 35.275 | 35.41 | 35.21 | 35.36 | 94,817 |
| 14th Apr 2026 (Tue) | 35.15 | 35.34 | 35.145 | 35.33 | 66,100 |
| 13th Apr 2026 (Mon) | 34.43 | 34.83 | 34.43 | 34.84 | 95,538 |
| 10th Apr 2026 (Fri) | 34.68 | 34.78 | 34.52 | 34.59 | 72,344 |
| 9th Apr 2026 (Thu) | 34.22 | 34.49 | 34.06 | 34.41 | 86,234 |
| 8th Apr 2026 (Wed) | 34.625 | 34.72 | 34.22 | 34.42 | 97,336 |
| 7th Apr 2026 (Tue) | 32.85 | 32.995 | 32.54 | 32.99 | 131,832 |
| 6th Apr 2026 (Mon) | 32.89 | 33.11 | 32.78 | 32.92 | 150,612 |
| 3rd Apr 2026 (Fri) | 32.40 | 33.02 | 32.33 | 32.82 | 92,753 |
| 2nd Apr 2026 (Thu) | 32.40 | 33.02 | 32.33 | 32.82 | 92,753 |
| 1st Apr 2026 (Wed) | 33.00 | 33.28 | 32.97 | 33.04 | 103,417 |
| 31st Mar 2026 (Tue) | 32.13 | 32.985 | 32.10 | 32.95 | 110,271 |
| 30th Mar 2026 (Mon) | 32.17 | 32.18 | 31.77 | 31.91 | 25,896 |
| 27th Mar 2026 (Fri) | 32.125 | 32.25 | 31.91 | 31.97 | 88,447 |
| 26th Mar 2026 (Thu) | 32.56 | 32.76 | 32.20 | 32.22 | 30,785 |
| 25th Mar 2026 (Wed) | 33.045 | 33.24 | 32.92 | 33.13 | 29,997 |
| 24th Mar 2026 (Tue) | 32.27 | 32.61 | 32.22 | 32.46 | 49,396 |
| 23rd Mar 2026 (Mon) | 32.57 | 33.07 | 32.46 | 32.78 | 69,189 |