Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.889 0.8955 0.889 0.8955 0
24th Sep 2026 (Thu) 0.8625 0.889 0.8625 0.889 0
23rd Sep 2026 (Wed) 0.8185 0.8625 0.8185 0.8625 0
22nd Sep 2026 (Tue) 0.839 0.839 0.8185 0.8185 0
21st Sep 2026 (Mon) 0.852 0.852 0.85 0.839 20
18th Sep 2026 (Fri) 0.8875 0.8875 0.8755 0.8755 0
17th Sep 2026 (Thu) 0.885 0.8875 0.885 0.8875 0
16th Sep 2026 (Wed) 0.8705 0.885 0.8705 0.885 0
15th Sep 2026 (Tue) 0.854 0.8705 0.854 0.8705 0
14th Sep 2026 (Mon) 0.8625 0.8625 0.854 0.854 0
11th Sep 2026 (Fri) 0.8645 0.8645 0.8625 0.8625 0
10th Sep 2026 (Thu) 0.8435 0.8645 0.8435 0.8645 0
9th Sep 2026 (Wed) 0.817 0.8435 0.817 0.8435 0
8th Sep 2026 (Tue) 0.813 0.817 0.813 0.817 0
7th Sep 2026 (Mon) 0.7815 0.813 0.7815 0.813 0
4th Sep 2026 (Fri) 0.8055 0.8055 0.7815 0.7815 0
3rd Sep 2026 (Thu) 0.809 0.829 0.80 0.8055 25
2nd Sep 2026 (Wed) 0.808 0.808 0.805 0.797 2,788
1st Sep 2026 (Tue) 0.769 0.7975 0.769 0.7975 0
31st Aug 2026 (Mon) 0.769 0.769 0.769 0.769 0
28th Aug 2026 (Fri) 0.783 0.783 0.769 0.769 0
27th Aug 2026 (Thu) 0.77 0.783 0.77 0.783 0
26th Aug 2026 (Wed) 0.777 0.777 0.77 0.77 0
25th Aug 2026 (Tue) 0.781 0.781 0.777 0.777 0
24th Aug 2026 (Mon) 0.747 0.781 0.747 0.781 0
21st Aug 2026 (Fri) 0.767 0.767 0.747 0.747 0
20th Aug 2026 (Thu) 0.7635 0.767 0.7635 0.767 0
19th Aug 2026 (Wed) 0.79 0.79 0.7635 0.7635 0
18th Aug 2026 (Tue) 0.787 0.79 0.787 0.79 0
17th Aug 2026 (Mon) 0.804 0.804 0.787 0.787 0
14th Aug 2026 (Fri) 0.812 0.812 0.804 0.804 0
13th Aug 2026 (Thu) 0.792 0.812 0.792 0.812 0
12th Aug 2026 (Wed) 0.763 0.792 0.763 0.792 0
11th Aug 2026 (Tue) 0.721 0.763 0.721 0.763 0
10th Aug 2026 (Mon) 0.7315 0.7315 0.721 0.721 0
7th Aug 2026 (Fri) 0.749 0.749 0.749 0.7315 29
6th Aug 2026 (Thu) 0.7505 0.7605 0.7505 0.7605 0
5th Aug 2026 (Wed) 0.759 0.759 0.7505 0.7505 0
4th Aug 2026 (Tue) 0.7615 0.7615 0.759 0.759 0
3rd Aug 2026 (Mon) 0.7775 0.7775 0.7615 0.7615 0
31st Jul 2026 (Fri) 0.791 0.791 0.7775 0.7775 0
30th Jul 2026 (Thu) 0.792 0.792 0.792 0.791 95
29th Jul 2026 (Wed) 0.812 0.812 0.812 0.811 40
28th Jul 2026 (Tue) 0.8445 0.8445 0.837 0.837 0
27th Jul 2026 (Mon) 0.883 0.883 0.8445 0.8445 0
FTSE 100 Latest
Value10,695.25
Change15.26