Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.787 0.787 0.785 0.785 0
19th May 2026 (Tue) 0.756 0.756 0.756 0.787 39
18th May 2026 (Mon) 0.774 0.792 0.774 0.792 0
15th May 2026 (Fri) 0.714 0.774 0.714 0.774 0
14th May 2026 (Thu) 0.6595 0.714 0.6595 0.714 0
13th May 2026 (Wed) 0.719 0.719 0.719 0.6595 35
12th May 2026 (Tue) 0.6955 0.732 0.6955 0.732 0
11th May 2026 (Mon) 0.702 0.704 0.701 0.6955 442
8th May 2026 (Fri) 0.705 0.7125 0.705 0.7125 0
7th May 2026 (Thu) 0.711 0.711 0.705 0.705 0
6th May 2026 (Wed) 0.7515 0.7515 0.711 0.711 0
5th May 2026 (Tue) 0.7445 0.7515 0.7445 0.7515 0
4th May 2026 (Mon) 0.7445 0.7445 0.7445 0.7445 0
1st May 2026 (Fri) 0.7605 0.7605 0.7445 0.7445 0
30th Apr 2026 (Thu) 0.778 0.778 0.7605 0.7605 0
29th Apr 2026 (Wed) 0.7875 0.7875 0.7875 0.778 0
28th Apr 2026 (Tue) 0.7675 0.7875 0.7675 0.7875 0
27th Apr 2026 (Mon) 0.752 0.7675 0.752 0.7675 0
24th Apr 2026 (Fri) 0.754 0.754 0.752 0.752 0
23rd Apr 2026 (Thu) 0.7215 0.754 0.7215 0.754 0
22nd Apr 2026 (Wed) 0.7205 0.7215 0.7205 0.7215 0
21st Apr 2026 (Tue) 0.6945 0.7205 0.6945 0.7205 0
20th Apr 2026 (Mon) 0.6815 0.6945 0.6815 0.6945 0
17th Apr 2026 (Fri) 0.708 0.708 0.6815 0.6815 0
16th Apr 2026 (Thu) 0.7335 0.7335 0.708 0.708 0
15th Apr 2026 (Wed) 0.7345 0.7345 0.7335 0.7335 0
14th Apr 2026 (Tue) 0.7855 0.7855 0.7345 0.7345 0
13th Apr 2026 (Mon) 0.767 0.7855 0.767 0.7855 0
10th Apr 2026 (Fri) 0.789 0.789 0.767 0.767 0
9th Apr 2026 (Thu) 0.7695 0.789 0.7695 0.789 0
8th Apr 2026 (Wed) 0.876 0.876 0.7695 0.7695 0
7th Apr 2026 (Tue) 0.862 0.862 0.862 0.876 11
6th Apr 2026 (Mon) 0.8545 0.8545 0.8545 0.8545 0
3rd Apr 2026 (Fri) 0.8545 0.8545 0.8545 0.8545 0
2nd Apr 2026 (Thu) 0.881 0.881 0.881 0.8545 10
1st Apr 2026 (Wed) 0.8805 0.8805 0.8295 0.8295 0
31st Mar 2026 (Tue) 0.893 0.893 0.8805 0.8805 0
30th Mar 2026 (Mon) 0.893 0.893 0.893 0.893 0
27th Mar 2026 (Fri) 0.885 0.893 0.885 0.893 0
26th Mar 2026 (Thu) 0.8165 0.885 0.8165 0.885 0
25th Mar 2026 (Wed) 0.8595 0.8595 0.8165 0.8165 0
24th Mar 2026 (Tue) 0.8835 0.8835 0.8595 0.8595 0
23rd Mar 2026 (Mon) 0.875 0.8835 0.875 0.8835 0
FTSE 100 Latest
Value10,443.47
Change11.13