| Price | $30.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $30.98 |
| Sell | $30.50 |
| Buy / Sell SCHE Shares | |
| Last Trade: | Buy 100.00 at $30.76 |
| Day's Volume: | 24,279 |
| Last Close: | $30.75 |
| Open: | $30.89 |
| ISIN: | US8085247067 |
| Day's Range | $30.75 - $30.95 |
| 52wk Range: | $28.48 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.82681 |
| Shares in Issue: | N/A |
Schwab Emerging (SCHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.76 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 70 | $30.76 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 7 | $30.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $30.76 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:49:35 - 18-Jul-25 |
