| Price | $33.14 on 19-09-2025 at 21:27:31 |
|---|---|
| Change | $-0.06 -0.18% |
| Buy | $33.90 |
| Sell | $33.00 |
| Last Trade: | Buy 7.00 at $33.145 |
| Day's Volume: | 45,468 |
| Last Close: | $33.16 |
| Open: | $33.17 |
| ISIN: | US8085247067 |
| Day's Range | $33.12 - $33.23 |
| 52wk Range: | $28.48 - $33.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.17877 |
| Shares in Issue: | N/A |
Schwab Emerging (SCHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $33.145 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1,530 | $33.15 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 11 | $33.14 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 8 | $33.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
15:48:26 - 19-Sep-25 |
