| Price | $32.59 on 11-12-2025 at 20:36:38 |
|---|---|
| Change | $-1.03 -3.06% |
| Buy | $32.59 |
| Sell | $32.58 |
| Last Trade: | Buy 100.00 at $32.59 |
| Day's Volume: | 43,804 |
| Last Close: | $33.62 |
| Open: | $32.47 |
| ISIN: | US8085247067 |
| Day's Range | $32.39 - $32.63 |
| 52wk Range: | $28.48 - $34.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.53734 |
| Shares in Issue: | N/A |
Schwab Emerging (SCHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.59 | Automatic Execution |
15:26:31 - 11-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:26:31 - 11-Dec-25 |
| Sell* | 60 | $32.59 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 4 | $32.59 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 18 | $32.59 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 500 | $32.59 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 1,000 | $32.59 | Automatic Execution |
15:25:41 - 11-Dec-25 |
| Buy* | 400 | $32.60 | Automatic Execution |
15:21:25 - 11-Dec-25 |
