Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Emerging (SCHE.US) Share Price

Price $32.82 on 03-04-2026 at 22:47:29
Change $-0.22 -0.67%
Buy $33.00
Sell $32.00
Last Trade: -
Day's Volume: 92,753
Last Close: $32.82
Open: $32.40
ISIN: US8085247067
Day's Range $32.33 - $33.02
52wk Range: $24.12 - $35.97
Market Capitalisation: $N/A
VWAP: $32.72397
Shares in Issue: N/A

Schwab Emerging (SCHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Emerging trades

Schwab Emerging (SCHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.40 33.02 32.33 32.82 92,753
2nd Apr 2026 (Thu) 32.40 33.02 32.33 32.82 92,753
1st Apr 2026 (Wed) 33.00 33.28 32.97 33.04 103,417
31st Mar 2026 (Tue) 32.13 32.985 32.10 32.95 110,271
30th Mar 2026 (Mon) 32.17 32.18 31.77 31.91 25,896
27th Mar 2026 (Fri) 32.125 32.25 31.91 31.97 88,447
26th Mar 2026 (Thu) 32.56 32.76 32.20 32.22 30,785
25th Mar 2026 (Wed) 33.045 33.24 32.92 33.13 29,997
24th Mar 2026 (Tue) 32.27 32.61 32.22 32.46 49,396
23rd Mar 2026 (Mon) 32.57 33.07 32.46 32.78 69,189
20th Mar 2026 (Fri) 32.60 32.60 31.92 32.01 67,084
19th Mar 2026 (Thu) 32.42 33.05 32.34 32.94 67,402
18th Mar 2026 (Wed) 33.44 33.50 32.985 32.97 32,580
17th Mar 2026 (Tue) 33.73 33.82 33.59 33.65 27,065
16th Mar 2026 (Mon) 33.41 33.62 33.38 33.51 30,733
13th Mar 2026 (Fri) 33.38 33.49 32.86 32.93 64,482
12th Mar 2026 (Thu) 33.56 33.57 33.02 33.08 52,583
11th Mar 2026 (Wed) 33.84 33.99 33.68 33.82 34,631
10th Mar 2026 (Tue) 33.77 34.29 33.62 33.84 61,448
9th Mar 2026 (Mon) 32.97 33.75 32.70 33.66 20,006
6th Mar 2026 (Fri) 33.07 33.34 32.93 33.15 14,655
5th Mar 2026 (Thu) 33.49 33.71 33.04 33.42 13,499
See more Schwab Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered