| Price | $34.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.78 2.28% |
| Buy | $35.00 |
| Sell | $34.60 |
| Last Trade: | Sell 3.00 at $34.93 |
| Day's Volume: | 47,041 |
| Last Close: | $34.95 |
| Open: | $34.66 |
| ISIN: | US8085247067 |
| Day's Range | $34.625 - $34.945 |
| 52wk Range: | $28.48 - $35.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.81241 |
| Shares in Issue: | N/A |
Schwab Emerging (SCHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $34.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $34.935 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 6 | $34.94 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $34.94 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $34.94 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 300 | $34.94 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 300 | $34.94 | Automatic Execution |
15:52:19 - 06-Feb-26 |
