| Price | $33.05 on 28-09-2026 at 21:38:34 |
|---|---|
| Change | $-0.16 -0.48% |
| Buy | $33.06 |
| Sell | $33.04 |
| Last Trade: | Buy 1.00 at $33.05 |
| Day's Volume: | 862,031 |
| Last Close: | $33.01 |
| Open: | $33.11 |
| ISIN: | US8085247976 |
| Day's Range | $32.965 - $33.14 |
| 52wk Range: | $26.32 - $35.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.03402 |
| Shares in Issue: | N/A |
Schwab Us Divid (SCHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.05 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 26 | $33.04 | Ordinary |
17:37:32 - 28-Sep-26 |
| Sell* | 76 | $33.04 | Ordinary |
17:37:32 - 28-Sep-26 |
| Sell* | 6 | $33.04 | Ordinary |
17:37:32 - 28-Sep-26 |
| Sell* | 1 | $33.045 | Ordinary |
17:35:03 - 28-Sep-26 |
| Unknown* | 10 | $33.045 | Ordinary |
17:34:58 - 28-Sep-26 |
| Unknown* | 1 | $33.045 | Ordinary |
17:34:41 - 28-Sep-26 |
| Buy* | 10 | $33.05 | Ordinary |
17:34:35 - 28-Sep-26 |
| Buy* | 1 | $33.05 | Ordinary |
17:34:19 - 28-Sep-26 |
| Sell* | 4 | $33.04 | Ordinary |
17:31:37 - 28-Sep-26 |
