| Price | $32.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.43% |
| Buy | $32.41 |
| Sell | $32.40 |
| Last Trade: | Sell 5.00 at $32.40 |
| Day's Volume: | 454,907 |
| Last Close: | $32.40 |
| Open: | $32.32 |
| ISIN: | US8085247976 |
| Day's Range | $32.265 - $32.43 |
| 52wk Range: | $26.22 - $32.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.35712 |
| Shares in Issue: | N/A |
Schwab Us Divid (SCHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.40 | Ordinary |
17:39:35 - 10-Jul-26 |
| Sell* | 1 | $32.40 | Ordinary |
17:39:35 - 10-Jul-26 |
| Buy* | 3 | $32.41 | Ordinary |
17:35:57 - 10-Jul-26 |
| Unknown* | 1 | $32.40 | Ordinary |
17:35:56 - 10-Jul-26 |
| Unknown* | 2 | $32.40 | Ordinary |
17:33:54 - 10-Jul-26 |
| Buy* | 1 | $32.40 | Ordinary |
17:27:53 - 10-Jul-26 |
| Buy* | 9 | $32.39 | Ordinary |
17:25:40 - 10-Jul-26 |
| Buy* | 6 | $32.39 | Ordinary |
17:25:40 - 10-Jul-26 |
| Unknown* | 1 | $32.39 | Ordinary |
17:24:36 - 10-Jul-26 |
| Buy* | 9 | $32.39 | Ordinary |
17:17:10 - 10-Jul-26 |
