| Price | $32.085 on 21-05-2026 at 16:30:12 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $32.08 |
| Sell | $32.07 |
| Last Trade: | Unknown 4.00 at $32.085 |
| Day's Volume: | 270,759 |
| Last Close: | $32.12 |
| Open: | $32.035 |
| ISIN: | US8085247976 |
| Day's Range | $31.87 - $32.14 |
| 52wk Range: | $25.70 - $32.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.02507 |
| Shares in Issue: | N/A |
Schwab Us Divid (SCHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $32.085 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 70 | $32.08 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 344 | $32.08 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 4 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
