Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Us Divid (SCHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $32.40 Ordinary
 17:39:35 - 10-Jul-26
Sell* 1 $32.40 Ordinary
 17:39:35 - 10-Jul-26
Buy* 3 $32.41 Ordinary
 17:35:57 - 10-Jul-26
Unknown* 1 $32.40 Ordinary
 17:35:56 - 10-Jul-26
Unknown* 2 $32.40 Ordinary
 17:33:54 - 10-Jul-26
Buy* 1 $32.40 Ordinary
 17:27:53 - 10-Jul-26
Buy* 9 $32.39 Ordinary
 17:25:40 - 10-Jul-26
Buy* 6 $32.39 Ordinary
 17:25:40 - 10-Jul-26
Unknown* 1 $32.39 Ordinary
 17:24:36 - 10-Jul-26
Buy* 9 $32.39 Ordinary
 17:17:10 - 10-Jul-26
Buy* 10 $32.39 Ordinary
 17:12:45 - 10-Jul-26
Buy* 1 $32.39 Ordinary
 17:12:45 - 10-Jul-26
Buy* 3 $32.40 Ordinary
 17:02:37 - 10-Jul-26
Unknown* 1 $32.39 Ordinary
 17:01:50 - 10-Jul-26
Unknown* 3 $32.39 Ordinary
 17:01:35 - 10-Jul-26
Buy* 10 $32.40 Ordinary
 16:55:16 - 10-Jul-26
Buy* 2 $32.40 Ordinary
 16:54:02 - 10-Jul-26
Buy* 5 $32.39 Ordinary
 16:50:36 - 10-Jul-26
Buy* 5 $32.39 Ordinary
 16:50:36 - 10-Jul-26
Buy* 1 $32.39 Ordinary
 16:48:16 - 10-Jul-26
Buy* 1 $32.39 Ordinary
 16:48:07 - 10-Jul-26
Buy* 1 $32.39 Ordinary
 16:46:40 - 10-Jul-26
Buy* 3 $32.39 Ordinary
 16:46:04 - 10-Jul-26
Sell* 1 $32.39 Ordinary
 16:45:13 - 10-Jul-26
Sell* 20 $32.39 Ordinary
 16:45:13 - 10-Jul-26
Unknown* 1 $32.39 Ordinary
 16:43:21 - 10-Jul-26
Sell* 1 $32.39 Ordinary
 16:43:19 - 10-Jul-26
Sell* 1 $32.39 Ordinary
 16:43:19 - 10-Jul-26
Sell* 1 $32.39 Ordinary
 16:43:19 - 10-Jul-26
Sell* 2 $32.39 Ordinary
 16:41:41 - 10-Jul-26
Sell* 10 $32.39 Ordinary
 16:41:41 - 10-Jul-26
Sell* 4 $32.39 Ordinary
 16:36:19 - 10-Jul-26
Sell* 31 $32.39 Ordinary
 16:32:59 - 10-Jul-26
Buy* 35 $32.39 Ordinary
 16:32:59 - 10-Jul-26
Sell* 499 $32.39 Ordinary
 16:32:59 - 10-Jul-26
Sell* 10 $32.39 Ordinary
 16:31:20 - 10-Jul-26
Sell* 2 $32.39 Ordinary
 16:31:20 - 10-Jul-26
Sell* 2 $32.39 Ordinary
 16:31:20 - 10-Jul-26
Sell* 2 $32.40 Ordinary
 16:30:46 - 10-Jul-26
Sell* 1 $32.40 Ordinary
 16:30:46 - 10-Jul-26
Sell* 1 $32.40 Ordinary
 16:30:46 - 10-Jul-26
Sell* 2 $32.40 Ordinary
 16:30:46 - 10-Jul-26
Sell* 1 $32.40 Ordinary
 16:30:46 - 10-Jul-26
Buy* 10 $32.41 Ordinary
 16:27:55 - 10-Jul-26
Buy* 11 $32.41 Ordinary
 16:25:18 - 10-Jul-26
Buy* 1 $32.41 Ordinary
 16:17:43 - 10-Jul-26
Buy* 70 $32.41 Ordinary
 16:16:50 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 175 $32.395 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $32.40 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 129 $32.39 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4 $32.40 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $32.40 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $32.40 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $32.40 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 40 $32.40 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $32.40 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $32.40 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 40 $32.40 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2,176 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1,205 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 412 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 28 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1,000 $32.40 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 375 $32.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1,497 $32.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1,928 $32.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 257 $32.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 743 $32.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 48 $32.395 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $32.39 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 400 $32.39 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1,100 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7,048 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,000 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 872 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 101 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 239 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,510 $32.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $32.40 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 320 $32.40 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $32.40 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 177 $32.40 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 756 $32.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 12 $32.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 131 $32.40 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 52 $32.39 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 13 $32.39 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 30 $32.39 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 568 $32.39 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 30 $32.39 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $32.39 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 49 $32.39 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 250 $32.39 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1,070 $32.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $32.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 5 $32.39 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 20 $32.38 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 24 $32.39 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 48 $32.39 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $32.39 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 55 $32.39 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 4 $32.40 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $32.395 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 9 $32.395 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $32.399 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 180 $32.395 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $32.395 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 1,820 $32.39 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $32.39 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 11 $32.39 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $32.39 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $32.39 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 2 $32.39 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 5 $32.39 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $32.39 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $32.39 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 123 $32.39 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 20 $32.39 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 354 $32.37 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1,020 $32.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $32.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 700 $32.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 500 $32.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 24 $32.36 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 2,600 $32.36 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 15 $32.36 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3,091 $32.36 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 60 $32.36 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 28 $32.36 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 40 $32.36 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 2,700 $32.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 20 $32.37 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 900 $32.365 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 900 $32.36 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 200 $32.36 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 300 $32.36 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 200 $32.36 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 4 $32.36 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 200 $32.36 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 400 $32.36 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 500 $32.36 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 64 $32.345 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 220 $32.345 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $32.349 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 88 $32.345 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 215 $32.34 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 4 $32.35 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 82 $32.34 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 136 $32.34 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 60 $32.339 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 992 $32.34 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 2 $32.339 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 4 $32.339 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 3 $32.33 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 29 $32.34 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 6 $32.34 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 1 $32.34 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 811 $32.34 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 189 $32.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 9 $32.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 557 $32.34 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 60 $32.34 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 40 $32.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 88 $32.35 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 96 $32.35 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 3 $32.35 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 43 $32.35 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 14 $32.34 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 900 $32.34 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 400 $32.34 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 2 $32.34 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 3,000 $32.34 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 600 $32.34 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 200 $32.34 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 469 $32.33 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 4 $32.325 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 6 $32.325 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 2 $32.325 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 4 $32.325 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 4 $32.325 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 2 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 2 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 6 $32.325 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 6 $32.325 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 3 $32.325 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $32.325 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 60 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 9 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 2 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 50 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $32.33 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 199 $32.34 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 1 $32.335 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 10 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 7 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 3 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 4,520 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 4 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 3 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 3 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 478 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 49 $32.345 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 800 $32.34 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 1,100 $32.345 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 6 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 6 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 18 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 56 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 6 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 664 $32.35 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 572 $32.35 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 901 $32.35 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 7 $32.35 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 92 $32.35 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $32.359 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $32.359 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $32.359 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 60 $32.359 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $32.359 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 5 $32.359 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 4 $32.359 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 31 $32.36 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 90 $32.351 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 20 $32.36 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 20 $32.36 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 20 $32.36 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 40 $32.35 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 5 $32.35 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 1 $32.345 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 5 $32.341 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 7,486 $32.345 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 10 $32.35 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 328 $32.345 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 6,400 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 400 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 278 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 63 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 30 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 45 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 5 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 30 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 11 $32.34 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 8 $32.34 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 300 $32.345 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 158 $32.345 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 10 $32.34 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 10 $32.34 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 550 $32.34 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 50 $32.34 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 317 $32.34 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 161 $32.34 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 146 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 173 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 149 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 172 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 148 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 40 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 94 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $32.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $32.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $32.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $32.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 50 $32.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 80 $32.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 80 $32.34 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 40 $32.345 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 35 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 72 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 28 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 73 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 27 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 3 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 176 $32.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 124 $32.34 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 6 $32.34 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 89 $32.34 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 4 $32.34 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 3 $32.349 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 82 $32.35 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 162 $32.35 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 3 $32.35 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 87 $32.35 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 32 $32.35 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $32.349 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $32.349 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 139 $32.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 173 $32.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1,500 $32.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1,600 $32.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1,500 $32.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $32.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $32.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $32.35 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $32.35 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 400 $32.35 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 5 $32.35 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 2 $32.35 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 40 $32.35 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 72 $32.35 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 12 $32.35 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 31 $32.35 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 2 $32.35 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 92 $32.36 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1,400 $32.36 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 40 $32.35 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 31 $32.35 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 82 $32.355 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 186 $32.355 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 18 $32.35 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $32.35 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 3 $32.35 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 2 $32.35 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 10 $32.32 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 20 $32.32 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 30 $32.32 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 2 $32.32 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 30 $32.32 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 30 $32.32 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 576 $32.32 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 24 $32.32 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 40 $32.32 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 33 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 67 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 232 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 4 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 3 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 6 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 6 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 9 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 3 $32.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 2 $32.32 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 20 $32.33 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 174 $32.33 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 172 $32.33 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 175 $32.33 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 20 $32.33 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $32.33 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 10 $32.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 5 $32.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 225 $32.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 10 $32.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 577 $32.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 25 $32.33 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 23 $32.33 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 20 $32.33 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 199 $32.32 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 600 $32.32 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 5 $32.32 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 400 $32.32 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 23 $32.31 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $32.31 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 400 $32.31 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $32.31 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 100 $32.305 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 33 $32.309 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 30 $32.309 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $32.309 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $32.309 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $32.31 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 83 $32.30 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 465 $32.30 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 135 $32.30 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $32.30 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 365 $32.30 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 8 $32.28 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 92 $32.28 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 8 $32.28 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 40 $32.281 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 7 $32.28 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1,500 $32.29 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 20 $32.29 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 20 $32.29 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 6 $32.29 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 7 $32.29 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $32.29 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 116 $32.29 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 197 $32.29 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 287 $32.29 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $32.29 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 32 $32.29 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $32.29 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 78 $32.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 136 $32.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 156 $32.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 16 $32.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 300 $32.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 207 $32.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 854 $32.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 134 $32.29 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 175 $32.29 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1,300 $32.29 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1,500 $32.29 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 20 $32.29 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 10 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 12 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 5 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 2 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 10 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 10 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 3 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 2 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 200 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 7 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 21 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 40 $32.30 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 40 $32.30 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 40 $32.30 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 40 $32.30 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 40 $32.30 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 1,220 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 100 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 225 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 5 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 230 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 10 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 10 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 28 $32.30 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 72 $32.30 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 10 $32.30 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 7 $32.30 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 314 $32.31 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 486 $32.31 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 900 $32.31 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1,320 $32.31 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 500 $32.31 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 137 $32.31 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 9 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 86 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 60 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 2 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 4 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 10 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 11 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 3 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 2 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 2 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 2 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 3,095 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 25 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 50 $32.31 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 10 $32.315 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 131 $32.32 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 5,100 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 80 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 900 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 2 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 4 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 5,000 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 2 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 40 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 1 $32.35 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 618 $32.35 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 600 $32.35 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 116 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 2,270 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 5,200 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 500 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 900 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 5,200 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 170 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 600 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 400 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 200 $32.34 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1,111 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 600 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 5,000 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 500 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 4,000 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 900 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 4 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 30 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 4 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 500 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 18 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 500 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 4 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 463 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 500 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 8 $32.35 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 12 $32.36 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 30 $32.361 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 60 $32.37 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 11 $32.37 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1,880 $32.37 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $32.37 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4,693 $32.37 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2,764 $32.37 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 123 $32.37 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 3 $32.37 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 179 $32.37 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 3 $32.369 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 4 $32.37 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 8 $32.37 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 27 $32.37 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 746 $32.37 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 1 $32.37 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 3 $32.37 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 40 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 334 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 2 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 12 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 17 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 16 $32.38 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 40 $32.39 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 163 $32.38 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 40 $32.37 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $32.38 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 3 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 4 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 2 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 6 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 141 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 3 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 2 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 9 $32.38 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 2 $32.38 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 5 $32.39 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 400 $32.39 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 1 $32.39 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 60 $32.39 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 6 $32.39 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 134 $32.395 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 87 $32.40 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 3 $32.40 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 60 $32.399 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $32.389 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 20 $32.38 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 7 $32.375 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $32.38 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 40 $32.38 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 18 $32.38 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 138 $32.38 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 3 $32.38 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 20 $32.37 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 20 $32.37 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 3 $32.265 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 9 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 160 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 29 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 8 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 20 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 309 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 150 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 294 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 441 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3,380 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 300 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 10 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 300 $32.27 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 75 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 433 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 15 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 23 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 92 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 37 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 4 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 30 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 62 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 900 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 800 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 235 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 7 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 271 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 500 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 16 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 38 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 6 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 31 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 620 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 133 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 176 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 299 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 80 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 18 $32.285 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 500 $32.29 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 300 $32.29 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 75 $32.29 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 40 $32.29 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 300 $32.29 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $32.29 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 145 $32.295 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 1 $32.295 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 9 $32.295 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 75 $32.30 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $32.30 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 75 $32.30 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 50 $32.30 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 200 $32.30 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $32.30 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 50 $32.30 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $32.30 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $32.295 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 200 $32.295 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $32.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 20 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 2 $32.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $32.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2 $32.35 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 9 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 995 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 22 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 11 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $32.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $32.36 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 3 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 200 $32.37 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 16 $32.37 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 7 $32.37 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 27 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 35 $32.37 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 101 $32.375 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 27 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 120 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 87 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 193 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 210 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 12 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 400 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $32.365 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 500 $32.40 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 7 $32.37 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 2 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 22 $32.42 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 600 $32.40 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 20 $32.37 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $32.42 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 196 $32.40 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 200 $32.38 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $32.42 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2,500 $32.40 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $32.42 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 400 $32.38 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 82 $32.42 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 24 $32.38 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1,172 $32.42 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 4 $32.40 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 9 $32.38 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 700 $32.42 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 20 $32.40 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 3 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 527 $32.42 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 18 $32.40 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $32.37 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $32.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $32.42 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 25 $32.40 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 4 $32.37 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 600 $32.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 20 $32.42 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 166 $32.39 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 4 $32.38 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 400 $32.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 4 $32.42 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 4 $32.39 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 47 $32.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 66 $32.42 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 200 $32.39 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $32.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 130 $32.42 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $32.39 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 2 $32.38 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 400 $32.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 200 $32.39 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 3 $32.38 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 229 $32.42 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 13 $32.39 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 5,000 $32.33 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $32.41 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 37 $32.39 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 200 $32.39 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 22 $32.33 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $32.41 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 60 $32.39 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 600 $32.35 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 3 $32.39 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $32.38 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 600 $32.35 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 40 $32.33 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $32.41 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 20 $32.39 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 596 $32.38 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 1 $32.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $32.40 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 229 $32.40 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 7 $32.38 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 2 $32.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $32.40 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 17 $32.39 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 20 $32.38 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 94 $32.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 18 $32.41 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 450 $32.385 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 500 $32.38 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 5,000 $32.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 800 $32.41 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 34 $32.38 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $32.41 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 3 $32.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $32.379 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $32.41 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 12 $32.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 63 $32.38 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5,000 $32.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 143 $32.41 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 12 $32.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 97 $32.38 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 20 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 193 $32.41 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 5 $32.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 84 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $32.41 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 170 $32.37 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 24 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $32.41 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 50 $32.40 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 172 $32.37 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 31 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 649 $32.41 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 200 $32.40 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 62 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 701 $32.41 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 17 $32.40 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $32.41 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 50 $32.40 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $32.40 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 2 $32.40 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 3 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 54 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 100 $32.40 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 2 $32.37 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $32.40 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 255 $32.40 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 3 $32.37 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 1 $32.40 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 30 $32.37 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $32.41 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 2 $32.40 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 599 $32.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $32.41 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $32.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 30 $32.40 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $32.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.41 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 350 $32.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.41 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 54 $32.40 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $32.41 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 64 $32.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $32.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 200 $32.37 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $32.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $32.365 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $32.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 9 $32.40 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 50 $32.361 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $32.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 3 $32.40 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 35 $32.37 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $32.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 45 $32.37 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $32.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 300 $32.40 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $32.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 125 $32.40 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 200 $32.36 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 75 $32.40 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 2 $32.36 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $32.42 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 32 $32.395 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $32.36 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $32.419 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 1 $32.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 3 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 2 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 2 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 2 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $32.31 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:28:29 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 09:28:11 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:27:57 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 09:26:57 - 10-Jul-26
Buy* 124 $32.32 Ordinary
 09:20:30 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 09:16:48 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:16:00 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:12:41 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 09:12:28 - 10-Jul-26
Buy* 11 $32.32 Ordinary
 09:11:19 - 10-Jul-26
Buy* 31 $32.32 Ordinary
 09:10:00 - 10-Jul-26
Sell* 133 $32.32 Ordinary
 09:09:53 - 10-Jul-26
Buy* 39 $32.32 Ordinary
 09:09:53 - 10-Jul-26
Sell* 133 $32.32 Ordinary
 09:09:44 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 09:09:44 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 09:09:44 - 10-Jul-26
Sell* 2 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 5 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 11 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 3 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 44 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Sell* 2 $32.31 Ordinary
 09:04:31 - 10-Jul-26
Buy* 10 $32.32 Ordinary
 08:57:30 - 10-Jul-26
Buy* 50 $32.32 Ordinary
 08:55:53 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 08:55:37 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 08:51:52 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 08:50:19 - 10-Jul-26
Buy* 9 $32.32 Ordinary
 08:50:03 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 08:49:34 - 10-Jul-26
Buy* 5 $32.32 Ordinary
 08:49:21 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 08:49:10 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 08:49:10 - 10-Jul-26
Sell* 11 $32.31 Ordinary
 08:44:07 - 10-Jul-26
Unknown* 2 $32.31 Ordinary
 08:43:16 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:43:15 - 10-Jul-26
Buy* 63 $32.31 Ordinary
 08:42:35 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:42:05 - 10-Jul-26
Sell* 28 $32.30 Ordinary
 08:40:52 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 08:40:52 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 08:40:52 - 10-Jul-26
Buy* 10 $32.31 Ordinary
 08:40:33 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 08:40:33 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 08:40:10 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:40:05 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:39:39 - 10-Jul-26
Buy* 5 $32.31 Ordinary
 08:39:33 - 10-Jul-26
Buy* 150 $32.31 Ordinary
 08:39:33 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 08:39:07 - 10-Jul-26
Buy* 10 $32.31 Ordinary
 08:36:56 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:35:58 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:35:26 - 10-Jul-26
Buy* 32 $32.31 Ordinary
 08:33:54 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 08:33:47 - 10-Jul-26
Buy* 10 $32.31 Ordinary
 08:33:40 - 10-Jul-26
Buy* 10 $32.31 Ordinary
 08:33:37 - 10-Jul-26
Buy* 78 $32.31 Ordinary
 08:33:19 - 10-Jul-26
Buy* 12 $32.31 Ordinary
 08:32:48 - 10-Jul-26
Buy* 7 $32.31 Ordinary
 08:32:29 - 10-Jul-26
Buy* 5 $32.31 Ordinary
 08:31:39 - 10-Jul-26
Buy* 31 $32.31 Ordinary
 08:31:26 - 10-Jul-26
Buy* 10 $32.31 Ordinary
 08:31:07 - 10-Jul-26
Buy* 5 $32.31 Ordinary
 08:29:30 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:28:52 - 10-Jul-26
Buy* 35 $32.31 Ordinary
 08:28:52 - 10-Jul-26
Buy* 4 $32.31 Ordinary
 08:28:49 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:28:32 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:27:52 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:27:36 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 08:27:27 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:27:15 - 10-Jul-26
Buy* 4 $32.31 Ordinary
 08:27:13 - 10-Jul-26
Buy* 10 $32.31 Ordinary
 08:25:45 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:25:39 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:25:19 - 10-Jul-26
Buy* 20 $32.31 Ordinary
 08:24:29 - 10-Jul-26
Buy* 3 $32.31 Ordinary
 08:24:26 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 08:24:20 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:23:55 - 10-Jul-26
Buy* 62 $32.31 Ordinary
 08:22:52 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:22:46 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:21:58 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:20:46 - 10-Jul-26
Buy* 115 $32.31 Ordinary
 08:19:23 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:18:16 - 10-Jul-26
Buy* 5 $32.31 Ordinary
 08:17:57 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:17:53 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 08:15:51 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 08:15:41 - 10-Jul-26
Unknown* 818 $32.30 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 750 $32.30 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 750 $32.30 Ordinary
 08:13:50 - 10-Jul-26
Buy* 750 $32.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 700 $32.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $32.30 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 38 $32.29 Ordinary
 08:09:28 - 10-Jul-26
Unknown* 157 $32.29 Ordinary
 08:09:28 - 10-Jul-26
Buy* 30 $32.29 Ordinary
 08:09:28 - 10-Jul-26
Buy* 30 $32.29 Ordinary
 08:09:28 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 08:09:22 - 10-Jul-26
Buy* 21 $32.29 Ordinary
 08:08:55 - 10-Jul-26
Buy* 2 $32.29 Ordinary
 08:08:49 - 10-Jul-26
Sell* 11 $32.28 Ordinary
 08:04:29 - 10-Jul-26
Sell* 3 $32.28 Ordinary
 07:58:01 - 10-Jul-26
Sell* 22 $32.28 Ordinary
 07:58:01 - 10-Jul-26
Sell* 30 $32.28 Ordinary
 07:58:01 - 10-Jul-26
Sell* 2 $32.28 Ordinary
 07:58:01 - 10-Jul-26
Sell* 30 $32.28 Ordinary
 07:58:01 - 10-Jul-26
Sell* 2 $32.28 Ordinary
 07:58:01 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 07:55:36 - 10-Jul-26
Buy* 800 $32.29 Ordinary
 07:55:21 - 10-Jul-26
Buy* 700 $32.29 Ordinary
 07:55:21 - 10-Jul-26
Buy* 894 $32.29 Ordinary
 07:55:21 - 10-Jul-26
Buy* 100 $32.29 Ordinary
 07:52:49 - 10-Jul-26
Buy* 100 $32.29 Ordinary
 07:52:49 - 10-Jul-26
Unknown* 30 $32.29 Ordinary
 07:51:14 - 10-Jul-26
Buy* 5 $32.28 Ordinary
 07:51:14 - 10-Jul-26
Buy* 1 $32.28 Ordinary
 07:51:14 - 10-Jul-26
Buy* 26 $32.28 Ordinary
 07:51:14 - 10-Jul-26
Buy* 3 $32.28 Ordinary
 07:51:14 - 10-Jul-26
Buy* 30 $32.28 Ordinary
 07:51:14 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 2 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 2 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 21 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 2 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 970 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 7 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 1 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 10 $32.27 Ordinary
 07:43:28 - 10-Jul-26
Sell* 19 $32.27 Ordinary
 07:43:15 - 10-Jul-26
Sell* 15 $32.27 Ordinary
 07:42:52 - 10-Jul-26
Buy* 228 $32.28 Ordinary
 07:37:49 - 10-Jul-26
Buy* 30 $32.28 Ordinary
 07:37:49 - 10-Jul-26
Buy* 100 $32.28 Ordinary
 07:37:49 - 10-Jul-26
Sell* 28 $32.27 Ordinary
 07:36:37 - 10-Jul-26
Sell* 4 $32.27 Ordinary
 07:36:37 - 10-Jul-26
Sell* 20 $32.27 Ordinary
 07:36:37 - 10-Jul-26
Sell* 2 $32.27 Ordinary
 07:36:37 - 10-Jul-26
Buy* 2 $32.28 Ordinary
 07:30:47 - 10-Jul-26
Buy* 1 $32.28 Ordinary
 07:30:09 - 10-Jul-26
Buy* 1 $32.28 Ordinary
 07:22:42 - 10-Jul-26
Unknown* 1 $32.28 Ordinary
 07:21:10 - 10-Jul-26
Unknown* 100 $32.28 Ordinary
 07:20:55 - 10-Jul-26
Buy* 9 $32.28 Ordinary
 07:19:13 - 10-Jul-26
Sell* 30 $32.28 Ordinary
 07:17:47 - 10-Jul-26
Sell* 30 $32.28 Ordinary
 07:17:47 - 10-Jul-26
Sell* 45 $32.28 Ordinary
 07:17:46 - 10-Jul-26
Sell* 2,400 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 50 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 2 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 16 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 2 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 20 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 8 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 5 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 10 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 9 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 3 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 32 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 20 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 4 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 10 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 8 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 1 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 5 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 30 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 3 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 1 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 39 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 2 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 5 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 3 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 4 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Unknown* 1 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Sell* 2 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Sell* 2 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Sell* 10 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Sell* 20 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Sell* 30 $32.29 Ordinary
 07:16:56 - 10-Jul-26
Buy* 9 $32.30 Ordinary
 07:13:38 - 10-Jul-26
Buy* 569 $32.30 Ordinary
 07:13:38 - 10-Jul-26
Buy* 10 $32.30 Ordinary
 07:11:11 - 10-Jul-26
Buy* 8 $32.30 Ordinary
 07:11:08 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 07:09:06 - 10-Jul-26
Buy* 10 $32.30 Ordinary
 07:04:28 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 07:04:04 - 10-Jul-26
Unknown* 30 $32.29 Ordinary
 07:03:14 - 10-Jul-26
Unknown* 10 $32.29 Ordinary
 07:03:14 - 10-Jul-26
Unknown* 4 $32.29 Ordinary
 07:03:14 - 10-Jul-26
Unknown* 1 $32.29 Ordinary
 07:03:14 - 10-Jul-26
Unknown* 3 $32.29 Ordinary
 07:03:14 - 10-Jul-26
Sell* 30 $32.30 Ordinary
 07:03:14 - 10-Jul-26
Sell* 2 $32.30 Ordinary
 07:03:14 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 07:03:14 - 10-Jul-26
Sell* 16 $32.30 Ordinary
 07:03:14 - 10-Jul-26
Sell* 25 $32.30 Ordinary
 07:03:14 - 10-Jul-26
Sell* 3 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 27 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 23 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $32.32 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $32.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 16 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $32.31 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 5 $32.315 Ordinary
 06:54:12 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 06:54:06 - 10-Jul-26
Unknown* 14 $32.315 Ordinary
 06:54:03 - 10-Jul-26
Sell* 4 $32.31 Ordinary
 06:53:38 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 06:53:04 - 10-Jul-26
Buy* 13 $32.32 Ordinary
 06:52:52 - 10-Jul-26
Buy* 3 $32.32 Ordinary
 06:52:44 - 10-Jul-26
Buy* 85 $32.32 Ordinary
 06:52:21 - 10-Jul-26
Buy* 29 $32.32 Ordinary
 06:51:55 - 10-Jul-26
Buy* 25 $32.32 Ordinary
 06:51:55 - 10-Jul-26
Sell* 30 $32.31 Ordinary
 06:51:18 - 10-Jul-26
Buy* 4 $32.32 Ordinary
 06:50:25 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 06:48:44 - 10-Jul-26
Buy* 17 $32.32 Ordinary
 06:47:53 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:46:47 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:45:25 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:44:35 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:43:20 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:43:20 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:42:52 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:42:01 - 10-Jul-26
Unknown* 14 $32.305 Ordinary
 06:41:27 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 06:40:59 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:40:26 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 06:36:26 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 06:36:14 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 06:36:11 - 10-Jul-26
Sell* 3 $32.29 Ordinary
 06:27:54 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 06:25:25 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 06:24:42 - 10-Jul-26
Buy* 11 $32.29 Ordinary
 06:24:42 - 10-Jul-26
Buy* 30 $32.29 Ordinary
 06:24:42 - 10-Jul-26
Sell* 4 $32.29 Ordinary
 06:23:34 - 10-Jul-26
Unknown* 18 $32.30 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 1 $32.30 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $32.30 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:22:12 - 10-Jul-26
Buy* 3 $32.31 Ordinary
 06:21:26 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:21:17 - 10-Jul-26
Sell* 30 $32.31 Ordinary
 06:20:49 - 10-Jul-26
Sell* 30 $32.31 Ordinary
 06:20:49 - 10-Jul-26
Sell* 30 $32.31 Ordinary
 06:20:49 - 10-Jul-26
Buy* 6 $32.31 Ordinary
 06:20:49 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:18:32 - 10-Jul-26
Buy* 8 $32.31 Ordinary
 06:17:12 - 10-Jul-26
Unknown* 2 $32.31 Ordinary
 06:15:49 - 10-Jul-26
Unknown* 1 $32.31 Ordinary
 06:15:48 - 10-Jul-26
Sell* 6 $32.31 Ordinary
 06:15:47 - 10-Jul-26
Sell* 20 $32.31 Ordinary
 06:15:47 - 10-Jul-26
Sell* 5 $32.31 Ordinary
 06:15:47 - 10-Jul-26
Sell* 30 $32.31 Ordinary
 06:15:47 - 10-Jul-26
Sell* 30 $32.31 Ordinary
 06:15:47 - 10-Jul-26
Sell* 30 $32.31 Ordinary
 06:15:47 - 10-Jul-26
Sell* 8 $32.31 Ordinary
 06:15:47 - 10-Jul-26
Sell* 1 $32.315 Ordinary
 06:15:05 - 10-Jul-26
Sell* 2 $32.315 Ordinary
 06:14:23 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 06:08:01 - 10-Jul-26
Buy* 6 $32.32 Ordinary
 06:07:57 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 06:06:24 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 06:05:57 - 10-Jul-26
Buy* 2 $32.32 Ordinary
 06:05:50 - 10-Jul-26
Unknown* 1 $32.31 Ordinary
 06:04:37 - 10-Jul-26
Unknown* 200 $32.31 Ordinary
 06:04:37 - 10-Jul-26
Unknown* 100 $32.31 Ordinary
 06:04:37 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 06:04:37 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 06:03:54 - 10-Jul-26
Sell* 20 $32.29 Ordinary
 06:01:20 - 10-Jul-26
Buy* 4 $32.29 Ordinary
 05:59:31 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 05:58:37 - 10-Jul-26
Sell* 5 $32.29 Ordinary
 05:53:51 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 05:53:51 - 10-Jul-26
Sell* 2 $32.29 Ordinary
 05:53:51 - 10-Jul-26
Unknown* 30 $32.30 Ordinary
 05:49:29 - 10-Jul-26
Sell* 13 $32.29 Ordinary
 05:46:17 - 10-Jul-26
Sell* 91 $32.29 Ordinary
 05:45:35 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 05:45:35 - 10-Jul-26
Sell* 7 $32.29 Ordinary
 05:45:35 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 05:45:35 - 10-Jul-26
Buy* 6 $32.30 Ordinary
 05:44:16 - 10-Jul-26
Sell* 4 $32.29 Ordinary
 05:42:32 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 05:42:32 - 10-Jul-26
Sell* 11 $32.29 Ordinary
 05:42:32 - 10-Jul-26
Buy* 5 $32.30 Ordinary
 05:39:34 - 10-Jul-26
Sell* 1,089 $32.29 Ordinary
 05:33:36 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 05:33:36 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 05:31:57 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 05:31:52 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 05:31:43 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 05:29:22 - 10-Jul-26
Buy* 4 $32.30 Ordinary
 05:28:38 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 05:28:13 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 05:27:09 - 10-Jul-26
Sell* 7 $32.29 Ordinary
 05:26:42 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 05:26:42 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 05:26:03 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 05:24:29 - 10-Jul-26
Sell* 2 $32.29 Ordinary
 05:23:49 - 10-Jul-26
Buy* 30 $32.30 Ordinary
 05:23:00 - 10-Jul-26
Buy* 3 $32.30 Ordinary
 05:23:00 - 10-Jul-26
Buy* 67 $32.30 Ordinary
 05:23:00 - 10-Jul-26
Buy* 4 $32.30 Ordinary
 05:22:22 - 10-Jul-26
Buy* 174 $32.30 Ordinary
 05:21:07 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 05:21:02 - 10-Jul-26
Buy* 12 $32.29 Ordinary
 05:15:48 - 10-Jul-26
Buy* 100 $32.29 Ordinary
 05:15:48 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 05:15:41 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 05:15:12 - 10-Jul-26
Buy* 50 $32.29 Ordinary
 05:14:54 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 05:14:17 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 05:14:04 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 05:14:03 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 05:14:01 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 05:13:59 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 05:13:37 - 10-Jul-26
Buy* 36 $32.30 Ordinary
 05:13:13 - 10-Jul-26
Buy* 4 $32.30 Ordinary
 05:13:13 - 10-Jul-26
Buy* 12 $32.29 Ordinary
 05:12:07 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 05:11:24 - 10-Jul-26
Sell* 2 $32.28 Ordinary
 04:52:58 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 04:52:58 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 04:52:58 - 10-Jul-26
Buy* 10 $32.29 Ordinary
 04:49:40 - 10-Jul-26
Buy* 5 $32.29 Ordinary
 04:49:37 - 10-Jul-26
Sell* 2 $32.29 Ordinary
 04:49:35 - 10-Jul-26
Sell* 2 $32.29 Ordinary
 04:49:35 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 04:48:38 - 10-Jul-26
Unknown* 15 $32.295 Ordinary
 04:48:37 - 10-Jul-26
Unknown* 1 $32.295 Ordinary
 04:47:56 - 10-Jul-26
Sell* 10 $32.29 Ordinary
 04:38:35 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 04:38:35 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 04:38:35 - 10-Jul-26
Sell* 11 $32.29 Ordinary
 04:38:35 - 10-Jul-26
Unknown* 1 $32.295 Ordinary
 04:38:02 - 10-Jul-26
Unknown* 38 $32.295 Ordinary
 04:37:40 - 10-Jul-26
Sell* 3 $32.29 Ordinary
 04:30:47 - 10-Jul-26
Buy* 10 $32.29 Ordinary
 04:27:28 - 10-Jul-26
Sell* 5 $32.29 Ordinary
 04:27:23 - 10-Jul-26
Sell* 3 $32.29 Ordinary
 04:27:23 - 10-Jul-26
Unknown* 1 $32.29 Ordinary
 04:26:29 - 10-Jul-26
Buy* 5 $32.30 Ordinary
 04:26:13 - 10-Jul-26
Buy* 20 $32.31 Ordinary
 04:21:03 - 10-Jul-26
Buy* 30 $32.31 Ordinary
 04:21:03 - 10-Jul-26
Buy* 20 $32.31 Ordinary
 04:20:53 - 10-Jul-26
Buy* 2 $32.31 Ordinary
 04:19:34 - 10-Jul-26
Sell* 7 $32.31 Ordinary
 04:18:54 - 10-Jul-26
Buy* 44 $32.31 Ordinary
 04:18:54 - 10-Jul-26
Buy* 6 $32.31 Ordinary
 04:18:02 - 10-Jul-26
Unknown* 1 $32.31 Ordinary
 04:17:25 - 10-Jul-26
Sell* 1 $32.31 Ordinary
 04:16:34 - 10-Jul-26
Buy* 146 $32.31 Ordinary
 04:16:34 - 10-Jul-26
Buy* 4 $32.31 Ordinary
 04:14:37 - 10-Jul-26
Sell* 30 $32.30 Ordinary
 04:14:10 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 04:13:20 - 10-Jul-26
Sell* 10 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 10 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 2 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 5 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 48 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 90 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 11 $32.28 Ordinary
 04:09:40 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 04:09:13 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 04:09:13 - 10-Jul-26
Buy* 10 $32.30 Ordinary
 04:08:03 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 04:07:49 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 04:07:49 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 04:07:29 - 10-Jul-26
Buy* 5 $32.30 Ordinary
 04:07:09 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 04:06:58 - 10-Jul-26
Unknown* 3 $32.29 Ordinary
 04:06:51 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 04:06:50 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 04:04:41 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 04:04:33 - 10-Jul-26
Buy* 15 $32.30 Ordinary
 04:04:20 - 10-Jul-26
Buy* 20 $32.30 Ordinary
 04:04:16 - 10-Jul-26
Buy* 200 $32.30 Ordinary
 04:04:02 - 10-Jul-26
Buy* 30 $32.30 Ordinary
 04:04:02 - 10-Jul-26
Unknown* 1 $32.29 Ordinary
 04:03:59 - 10-Jul-26
Unknown* 2 $32.29 Ordinary
 04:03:33 - 10-Jul-26
Unknown* 39 $32.29 Ordinary
 04:03:01 - 10-Jul-26
Unknown* 12 $32.29 Ordinary
 04:02:25 - 10-Jul-26
Sell* 22 $32.28 Ordinary
 04:02:22 - 10-Jul-26
Sell* 4 $32.28 Ordinary
 04:02:22 - 10-Jul-26
Sell* 2 $32.28 Ordinary
 04:02:22 - 10-Jul-26
Sell* 1 $32.29 Ordinary
 04:01:25 - 10-Jul-26
Unknown* 3 $32.29 Ordinary
 04:01:15 - 10-Jul-26
Unknown* 2 $32.29 Ordinary
 04:01:08 - 10-Jul-26
Buy* 39 $32.32 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $32.25 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $32.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84