| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $32.075 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 4 | $32.08 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 9 | $32.08 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 87 | $32.08 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 600 | $32.08 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 3,558 | $32.075 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 500 | $32.08 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2,400 | $32.08 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 600 | $32.08 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 20 | $32.08 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 250 | $32.08 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $32.081 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 380 | $32.08 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 347 | $32.08 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 253 | $32.08 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 70 | $32.08 | Automatic Execution |
12:21:34 - 21-May-26 |
| Unknown* | 4 | $32.085 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 70 | $32.08 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 344 | $32.08 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 4 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 155 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 25 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 8 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 3 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 2 | $32.095 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 370 | $32.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 10 | $32.095 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 181 | $32.10 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $32.06 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 300 | $32.06 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 2 | $32.065 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 241 | $32.06 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 5 | $32.06 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 28 | $32.06 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 39 | $32.06 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 219 | $32.06 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 254 | $32.06 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 346 | $32.06 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 800 | $32.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 3,500 | $32.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 500 | $32.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 2,300 | $32.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 600 | $32.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 600 | $32.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 6,300 | $32.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 374 | $32.06 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 124 | $32.065 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 3 | $32.07 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 5 | $32.06 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 193 | $32.07 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 1,047 | $32.07 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 1 | $32.025 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 251 | $32.02 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 400 | $32.02 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 237 | $32.02 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 77 | $32.02 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 7 | $32.015 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 4,100 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 221 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1,900 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 91 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 688 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 2 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 500 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 3,210 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 755 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 3,645 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 2,400 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1,000 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 16 | $32.01 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 262 | $32.005 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1,900 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 444 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 15 | $32.085 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 697 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1,325 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 600 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 155 | $32.08 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 389 | $32.08 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 118 | $32.08 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 56 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 12 | $32.08 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 2,460 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 19 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 267 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 280 | $32.075 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 12 | $32.115 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 16 | $32.07 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 20 | $32.08 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 312 | $32.01 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1,000 | $32.01 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 600 | $32.08 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 276 | $32.01 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 6 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1,100 | $32.01 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 400 | $32.08 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1,200 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 250 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 15 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 37 | $32.08 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 352 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 15 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1,200 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 59 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1,210 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 7 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 10 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1,900 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 20 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 500 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 600 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 248 | $32.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 5 | $32.001 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 500 | $32.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 15 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 20 | $32.01 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 28 | $32.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 16 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 6 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 15 | $32.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 2 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 992 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 130 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 900 | $32.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 3 | $32.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 344 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 20 | $32.135 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 808 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 500 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 150 | $32.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 30 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 67 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 656 | $32.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 5 | $32.125 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 2 | $32.125 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 221 | $32.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $32.12 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 82 | $32.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 588 | $32.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 23 | $32.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $32.11 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 712 | $32.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 20 | $32.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 12 | $32.105 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 300 | $32.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1,268 | $32.03 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 3 | $32.095 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 532 | $32.03 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 211 | $32.11 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1,628 | $32.095 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 500 | $32.03 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 149 | $32.11 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1,892 | $32.095 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 1 | $32.035 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 500 | $32.09 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 2 | $32.035 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 200 | $32.105 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 187 | $32.09 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 17 | $32.03 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 156 | $32.09 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 400 | $32.105 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $32.089 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 500 | $32.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 223 | $32.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 600 | $32.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 77 | $32.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 1,200 | $32.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 900 | $32.11 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $32.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 246 | $32.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 250 | $32.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 224 | $32.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 88 | $32.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 210 | $32.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 69 | $32.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 331 | $32.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 111 | $32.015 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 1 | $32.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $32.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1,000 | $32.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 400 | $32.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 808 | $32.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 111 | $32.025 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 113 | $32.025 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $32.025 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $32.025 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 210 | $32.03 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 575 | $32.03 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 499 | $31.99 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 1 | $31.975 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 2 | $31.975 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 390 | $31.97 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1,000 | $31.97 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 1 | $31.975 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 198 | $31.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 202 | $31.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 175 | $31.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 677 | $31.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 28 | $31.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 400 | $31.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 210 | $31.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 212 | $31.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 400 | $31.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 1,000 | $31.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 50 | $31.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 200 | $31.965 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $31.96 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 1 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 1 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 3 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 5,536 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 143 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 202 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1,000 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 198 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 21 | $31.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 202 | $31.96 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 15 | $31.965 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 400 | $31.97 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 3 | $31.955 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $31.95 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 66 | $31.95 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1,000 | $31.95 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 334 | $31.95 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 31 | $31.955 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 1 | $31.955 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 341 | $31.95 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $31.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 349 | $31.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 51 | $31.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 7 | $31.955 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 9 | $31.955 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 62 | $31.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 5 | $31.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 1 | $31.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 330 | $31.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1,000 | $31.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 263 | $31.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 404 | $31.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 103 | $31.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 605 | $31.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 125 | $31.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $31.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 400 | $31.92 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 159 | $31.92 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 11 | $31.92 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 123 | $31.92 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 73 | $31.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 400 | $31.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1,400 | $31.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1,327 | $31.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 130 | $31.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 311 | $31.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 170 | $31.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 7 | $31.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 400 | $31.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 1 | $31.915 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 100 | $31.91 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 5 | $31.91 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 21 | $31.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $31.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $31.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 172 | $31.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 228 | $31.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 500 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 626 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 6 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 25 | $31.96 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 34 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 3,783 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4,375 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $31.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1,642 | $31.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $31.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 600 | $31.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 209 | $31.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 500 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 211 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $31.99 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 90 | $31.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 98 | $31.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 170 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 500 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 400 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 600 | $31.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 530 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 70 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 234 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 150 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 45 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 16 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 19 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 15 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 267 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 800 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 16 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 11 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 15 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 43 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 35 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 36 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 13 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 14 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 6 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 500 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 125 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 400 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2,720 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1,500 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 155 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 90 | $32.02 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 22 | $32.02 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 32 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 60 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 30 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 500 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 11 | $32.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 8 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 62 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 36 | $32.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 119 | $32.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 70 | $32.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $32.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $32.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 70 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 14 | $32.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 97 | $32.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 14 | $32.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 93 | $32.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $32.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 42 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 34 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 29 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 19 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 63 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 16 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 32 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $32.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $32.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 99 | $32.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 600 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 187 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 551 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 30 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 580 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 500 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 58 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 13 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 3 | $32.05 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 40 | $32.05 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 30 | $32.05 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 6 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 5 | $32.06 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 8 | $32.07 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 3 | $32.07 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 4 | $32.07 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 25 | $32.07 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 35 | $32.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $32.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $32.06 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $32.06 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 3 | $32.05 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 90 | $32.05 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 21 | $32.05 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 90 | $32.05 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 119 | $32.04 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 21 | $32.04 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 10 | $32.04 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 29 | $32.05 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 1 | $32.05 | Ordinary |
09:12:59 - 21-May-26 |
| Unknown* | 1 | $32.04 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 10 | $32.04 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 40 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Unknown* | 40 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 90 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 90 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 90 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 2 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 4 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 4 | $32.04 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 5 | $32.04 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 28 | $32.04 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 5 | $32.04 | Ordinary |
09:03:52 - 21-May-26 |
| Buy* | 1 | $32.05 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 1 | $32.05 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 15 | $32.04 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 40 | $32.04 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 4 | $32.04 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 3 | $32.05 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 12 | $32.05 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $32.05 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $32.05 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 5 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 3 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 5 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 3 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 2 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 3 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 10 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 40 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 2 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Unknown* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 200 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 267 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 3 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 5 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 3 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 40 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 90 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 90 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 83 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 80 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 2 | $32.06 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 14 | $32.07 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 15 | $32.07 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
08:55:32 - 21-May-26 |
| Buy* | 10 | $32.07 | Ordinary |
08:54:53 - 21-May-26 |
| Unknown* | 40 | $32.07 | Ordinary |
08:54:51 - 21-May-26 |
| Unknown* | 40 | $32.07 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
08:54:41 - 21-May-26 |
| Unknown* | 42 | $32.065 | Ordinary |
08:54:07 - 21-May-26 |
| Unknown* | 1 | $32.065 | Ordinary |
08:53:48 - 21-May-26 |
| Unknown* | 2 | $32.065 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 60 | $32.07 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 2 | $32.07 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 10 | $32.07 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 40 | $32.07 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 40 | $32.07 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 3 | $32.07 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 10 | $32.07 | Ordinary |
08:37:13 - 21-May-26 |
| Unknown* | 30 | $32.09 | Ordinary |
08:34:39 - 21-May-26 |
| Unknown* | 10 | $32.09 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 1 | $32.08 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 80 | $32.09 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 37 | $32.09 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 10 | $32.08 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 40 | $32.09 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 90 | $32.08 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 75 | $32.08 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 75 | $32.08 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 75 | $32.08 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 75 | $32.08 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 75 | $32.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 75 | $32.08 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $32.07 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 40 | $32.08 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 150 | $32.08 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 9 | $32.08 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 8 | $32.08 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 75 | $32.08 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 300 | $32.07 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 50 | $32.07 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 3 | $32.07 | Ordinary |
08:31:57 - 21-May-26 |
| Unknown* | 90 | $32.07 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 40 | $32.06 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 40 | $32.06 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 20 | $32.06 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 40 | $32.06 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 50 | $32.06 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 458 | $32.05 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 40 | $32.05 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 40 | $32.05 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 90 | $32.04 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 1 | $32.04 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 14 | $32.04 | Ordinary |
08:31:49 - 21-May-26 |
| Unknown* | 57 | $32.035 | Ordinary |
08:28:25 - 21-May-26 |
| Unknown* | 10 | $32.035 | Ordinary |
08:27:58 - 21-May-26 |
| Unknown* | 42 | $32.035 | Ordinary |
08:27:40 - 21-May-26 |
| Unknown* | 15 | $32.035 | Ordinary |
08:27:12 - 21-May-26 |
| Unknown* | 9 | $32.035 | Ordinary |
08:26:40 - 21-May-26 |
| Unknown* | 16 | $32.035 | Ordinary |
08:26:08 - 21-May-26 |
| Unknown* | 30 | $32.035 | Ordinary |
08:25:57 - 21-May-26 |
| Unknown* | 10 | $32.035 | Ordinary |
08:25:12 - 21-May-26 |
| Unknown* | 27 | $32.035 | Ordinary |
08:25:06 - 21-May-26 |
| Unknown* | 15 | $32.035 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 9 | $32.035 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 200 | $32.035 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 100 | $32.035 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 600 | $32.035 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 300 | $32.035 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 300 | $32.035 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 200 | $32.035 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 31 | $32.035 | Ordinary |
08:22:18 - 21-May-26 |
| Unknown* | 16 | $32.035 | Ordinary |
08:22:10 - 21-May-26 |
| Unknown* | 47 | $32.035 | Ordinary |
08:21:38 - 21-May-26 |
| Unknown* | 14 | $32.035 | Ordinary |
08:21:34 - 21-May-26 |
| Unknown* | 300 | $32.035 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 200 | $32.035 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 200 | $32.035 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 500 | $32.035 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 300 | $32.035 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 200 | $32.035 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 69 | $32.035 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 15 | $32.035 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 10 | $32.035 | Ordinary |
08:18:05 - 21-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 29 | $32.04 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 5 | $32.04 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 6 | $32.04 | Ordinary |
08:16:23 - 21-May-26 |
| Unknown* | 12 | $32.045 | Ordinary |
08:16:18 - 21-May-26 |
| Unknown* | 13 | $32.045 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 17 | $32.049 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 1 | $32.047 | Ordinary |
08:13:35 - 21-May-26 |
| Unknown* | 50 | $32.045 | Ordinary |
08:10:54 - 21-May-26 |
| Buy* | 50 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 2 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 5 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 4 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 11 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 7 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 5 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 100 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 19 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 3 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 3 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 15 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 6 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 75 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 11 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 10 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 20 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 175 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1,025 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 275 | $32.05 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 3 | $32.055 | Ordinary |
08:07:44 - 21-May-26 |
| Unknown* | 3 | $32.055 | Ordinary |
08:07:28 - 21-May-26 |
| Unknown* | 1 | $32.055 | Ordinary |
08:07:22 - 21-May-26 |
| Unknown* | 2 | $32.055 | Ordinary |
08:07:17 - 21-May-26 |
| Unknown* | 1 | $32.055 | Ordinary |
08:06:59 - 21-May-26 |
| Unknown* | 1 | $32.055 | Ordinary |
08:06:15 - 21-May-26 |
| Unknown* | 5 | $32.055 | Ordinary |
08:05:57 - 21-May-26 |
| Unknown* | 5 | $32.055 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 500 | $32.06 | Ordinary |
08:02:58 - 21-May-26 |
| Buy* | 21 | $32.06 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 1 | $32.06 | Ordinary |
08:02:40 - 21-May-26 |
| Buy* | 1 | $32.06 | Ordinary |
08:02:32 - 21-May-26 |
| Buy* | 10 | $32.06 | Ordinary |
08:02:31 - 21-May-26 |
| Unknown* | 1 | $32.055 | Ordinary |
08:02:08 - 21-May-26 |
| Unknown* | 1 | $32.055 | Ordinary |
07:59:01 - 21-May-26 |
| Buy* | 1 | $32.058 | Ordinary |
07:52:59 - 21-May-26 |
| Buy* | 5 | $32.057 | Ordinary |
07:48:18 - 21-May-26 |
| Buy* | 15 | $32.058 | Ordinary |
07:46:35 - 21-May-26 |
| Buy* | 1 | $32.058 | Ordinary |
07:44:43 - 21-May-26 |
| Buy* | 1 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 4 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 40 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 3 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 12 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 25 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 40 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 40 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 40 | $32.05 | Ordinary |
07:41:35 - 21-May-26 |
| Unknown* | 2 | $32.045 | Ordinary |
07:39:31 - 21-May-26 |
| Unknown* | 5 | $32.04 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 15 | $32.04 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 3 | $32.04 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 2 | $32.04 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 43 | $32.04 | Ordinary |
07:38:31 - 21-May-26 |
| Unknown* | 90 | $32.04 | Ordinary |
07:38:03 - 21-May-26 |
| Unknown* | 11 | $32.045 | Ordinary |
07:37:55 - 21-May-26 |
| Unknown* | 73 | $32.045 | Ordinary |
07:37:52 - 21-May-26 |
| Unknown* | 19 | $32.045 | Ordinary |
07:36:58 - 21-May-26 |
| Buy* | 20 | $32.04 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 70 | $32.04 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 80 | $32.04 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 10 | $32.04 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 90 | $32.04 | Ordinary |
07:34:22 - 21-May-26 |
| Unknown* | 3 | $32.03 | Ordinary |
07:31:14 - 21-May-26 |
| Unknown* | 20 | $32.03 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 90 | $32.03 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 40 | $32.03 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 10 | $32.03 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 90 | $32.03 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
07:26:26 - 21-May-26 |
| Unknown* | 100 | $32.035 | Ordinary |
07:26:10 - 21-May-26 |
| Unknown* | 121 | $32.035 | Ordinary |
07:26:10 - 21-May-26 |
| Unknown* | 100 | $32.035 | Ordinary |
07:26:10 - 21-May-26 |
| Unknown* | 10 | $32.035 | Ordinary |
07:25:05 - 21-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 40 | $32.04 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $32.04 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 5 | $32.04 | Ordinary |
07:18:52 - 21-May-26 |
| Buy* | 5 | $32.04 | Ordinary |
07:18:52 - 21-May-26 |
| Buy* | 100 | $32.04 | Ordinary |
07:18:52 - 21-May-26 |
| Buy* | 90 | $32.04 | Ordinary |
07:18:52 - 21-May-26 |
| Sell* | 40 | $32.04 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 10 | $32.04 | Ordinary |
07:18:03 - 21-May-26 |
| Unknown* | 40 | $32.03 | Ordinary |
07:16:44 - 21-May-26 |
| Unknown* | 40 | $32.03 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 90 | $32.04 | Ordinary |
07:16:15 - 21-May-26 |
| Unknown* | 90 | $32.04 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 2 | $32.03 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 40 | $32.03 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 1,000 | $32.03 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 40 | $32.03 | Ordinary |
07:13:11 - 21-May-26 |
| Buy* | 251 | $32.03 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 10 | $32.03 | Ordinary |
07:11:18 - 21-May-26 |
| Buy* | 19 | $32.03 | Ordinary |
07:11:07 - 21-May-26 |
| Sell* | 12 | $32.03 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 20 | $32.03 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 40 | $32.03 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 40 | $32.03 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 6 | $32.03 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 50 | $32.035 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 2 | $32.04 | Ordinary |
07:08:42 - 21-May-26 |
| Buy* | 70 | $32.04 | Ordinary |
07:08:42 - 21-May-26 |
| Buy* | 40 | $32.04 | Ordinary |
07:08:42 - 21-May-26 |
| Buy* | 90 | $32.04 | Ordinary |
07:08:42 - 21-May-26 |
| Buy* | 40 | $32.03 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 40 | $32.03 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 40 | $32.03 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 40 | $32.03 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 20 | $32.03 | Ordinary |
07:02:46 - 21-May-26 |
| Buy* | 20 | $32.02 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 80 | $32.02 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 10 | $32.02 | Ordinary |
07:02:17 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
07:02:17 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 90 | $32.02 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 9 | $32.02 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 90 | $32.02 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 16 | $32.02 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 90 | $32.02 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 46 | $32.02 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $32.02 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 90 | $32.02 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 90 | $32.02 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 8 | $32.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $32.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $32.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $32.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 83 | $32.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 48 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 37 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $32.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $32.01 | Ordinary |
06:57:34 - 21-May-26 |
| Buy* | 90 | $32.01 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 40 | $32.01 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 18 | $32.01 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 90 | $32.01 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 5 | $32.01 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 16 | $32.01 | Ordinary |
06:55:08 - 21-May-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 39 | $32.01 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 31 | $32.01 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 5 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 2 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 18 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 8 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 10 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Unknown* | 40 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 20 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 20 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 25 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1,000 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 16 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 40 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 500 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 150 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 20 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 300 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 8 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 30 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 25 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1,475 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 21 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 20 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 6 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 90 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 50 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 4 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 45 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 100 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 100 | $32.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 4 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 35 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 40 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 40 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 150 | $32.01 | Ordinary |
06:47:26 - 21-May-26 |
| Unknown* | 10 | $32.015 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 9 | $32.02 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 21 | $32.02 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 6 | $32.02 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 61 | $32.02 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 2 | $32.02 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 30 | $32.02 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 5 | $32.03 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 10 | $32.02 | Ordinary |
06:37:29 - 21-May-26 |
| Buy* | 2 | $32.03 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 42 | $32.03 | Ordinary |
06:36:29 - 21-May-26 |
| Buy* | 1 | $32.03 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 5 | $32.02 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 3 | $32.02 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 5 | $32.03 | Ordinary |
06:34:37 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 18 | $32.02 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 90 | $32.02 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 1 | $32.03 | Ordinary |
06:34:12 - 21-May-26 |
| Sell* | 2 | $32.02 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 6 | $32.03 | Ordinary |
06:33:56 - 21-May-26 |
| Sell* | 3 | $32.02 | Ordinary |
06:33:30 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 38 | $32.02 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 2 | $32.02 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 35 | $32.02 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 217 | $32.01 | Ordinary |
06:31:38 - 21-May-26 |
| Sell* | 1 | $32.01 | Ordinary |
06:31:38 - 21-May-26 |
| Sell* | 2 | $32.01 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 5 | $32.02 | Ordinary |
06:31:25 - 21-May-26 |
| Buy* | 47 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 40 | $32.02 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 5 | $32.02 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 5 | $32.02 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 5 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 6 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 20 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 40 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 3 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 2 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 12 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 10 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $32.02 | Ordinary |
06:28:33 - 21-May-26 |
| Unknown* | 40 | $32.03 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 10 | $32.03 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 41 | $32.02 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 8 | $32.02 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $32.02 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 40 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $32.03 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 332 | $32.04 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 10 | $32.04 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 20 | $32.04 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $32.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 137 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $32.07 | Ordinary |
06:24:41 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
06:23:20 - 21-May-26 |
| Buy* | 17 | $32.07 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 80 | $32.07 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 5 | $32.07 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 5 | $32.07 | Ordinary |
06:20:22 - 21-May-26 |
| Buy* | 12 | $32.07 | Ordinary |
06:20:08 - 21-May-26 |
| Buy* | 18 | $32.07 | Ordinary |
06:20:08 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
06:19:10 - 21-May-26 |
| Buy* | 20 | $32.07 | Ordinary |
06:18:40 - 21-May-26 |
| Unknown* | 29 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Unknown* | 6 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Unknown* | 5 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 20 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 2 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 40 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 5 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 2 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 5 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 5 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 88 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 40 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 5 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Unknown* | 5 | $32.07 | Ordinary |
06:17:44 - 21-May-26 |
| Unknown* | 1 | $32.07 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 4 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 3 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 3 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 100 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
06:17:44 - 21-May-26 |
| Unknown* | 1 | $32.07 | Ordinary |
06:17:11 - 21-May-26 |
| Unknown* | 2 | $32.07 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
06:16:21 - 21-May-26 |
| Buy* | 2 | $32.07 | Ordinary |
06:16:21 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
06:16:21 - 21-May-26 |
| Sell* | 7 | $32.07 | Ordinary |
06:16:21 - 21-May-26 |
| Sell* | 40 | $32.07 | Ordinary |
06:16:21 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:16:21 - 21-May-26 |
| Buy* | 10 | $32.08 | Ordinary |
06:15:22 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 3 | $32.07 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 40 | $32.07 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 2 | $32.07 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 32 | $32.07 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 8 | $32.07 | Ordinary |
06:12:46 - 21-May-26 |
| Buy* | 7 | $32.07 | Ordinary |
06:12:46 - 21-May-26 |
| Buy* | 1 | $32.07 | Ordinary |
06:11:44 - 21-May-26 |
| Buy* | 27 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Buy* | 5 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 2 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 5 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 5 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 5 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 2 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 10 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 18 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 40 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 40 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 40 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 5 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 2 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 10 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 90 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 2 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 10 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 17 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 5 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 90 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 9 | $32.07 | Ordinary |
06:10:05 - 21-May-26 |
| Buy* | 5 | $32.08 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 9 | $32.08 | Ordinary |
06:09:41 - 21-May-26 |
| Buy* | 5 | $32.08 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
06:08:34 - 21-May-26 |
| Buy* | 7 | $32.08 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
06:07:52 - 21-May-26 |
| Buy* | 3 | $32.08 | Ordinary |
06:07:42 - 21-May-26 |
| Buy* | 3 | $32.08 | Ordinary |
06:07:37 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 9 | $32.08 | Ordinary |
06:07:12 - 21-May-26 |
| Buy* | 2 | $32.08 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 3 | $32.08 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 2 | $32.08 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 2 | $32.08 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 3 | $32.08 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 5 | $32.08 | Ordinary |
06:04:41 - 21-May-26 |
| Buy* | 5 | $32.08 | Ordinary |
06:04:27 - 21-May-26 |
| Buy* | 10 | $32.08 | Ordinary |
06:04:14 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
06:03:54 - 21-May-26 |
| Buy* | 6 | $32.08 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 10 | $32.08 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 2 | $32.08 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 11 | $32.08 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
06:02:43 - 21-May-26 |
| Buy* | 5 | $32.09 | Ordinary |
06:02:33 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:59:52 - 21-May-26 |
| Buy* | 2 | $32.08 | Ordinary |
05:59:46 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:59:46 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
05:59:41 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
05:59:28 - 21-May-26 |
| Buy* | 59 | $32.08 | Ordinary |
05:58:52 - 21-May-26 |
| Buy* | 40 | $32.08 | Ordinary |
05:57:34 - 21-May-26 |
| Buy* | 90 | $32.08 | Ordinary |
05:57:34 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 20 | $32.08 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 3 | $32.08 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 10 | $32.08 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 2 | $32.08 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 16 | $32.08 | Ordinary |
05:56:42 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 11 | $32.08 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 3 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 3 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 22 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 4 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 46 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 2 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 2 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 8 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 5 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 10 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 90 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 90 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 2 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 2 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 12 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 7 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 10 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 5 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 5 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 10 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 40 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 2 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 1 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 7 | $32.08 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 15 | $32.09 | Ordinary |
05:51:54 - 21-May-26 |
| Buy* | 2 | $32.09 | Ordinary |
05:51:19 - 21-May-26 |
| Buy* | 2 | $32.09 | Ordinary |
05:50:59 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 3 | $32.09 | Ordinary |
05:49:22 - 21-May-26 |
| Unknown* | 40 | $32.09 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 39 | $32.09 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
05:47:07 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
05:46:50 - 21-May-26 |
| Buy* | 8 | $32.09 | Ordinary |
05:46:22 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
05:45:16 - 21-May-26 |
| Buy* | 48 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 5 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 6 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 96 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 2 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 90 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 6 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 166 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 900 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 40 | $32.09 | Ordinary |
05:44:30 - 21-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
05:43:48 - 21-May-26 |
| Buy* | 10 | $32.10 | Ordinary |
05:43:48 - 21-May-26 |
| Unknown* | 1 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 1 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 10 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 1 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 1 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 2 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 2 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 10 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 2 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 1 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 1 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Unknown* | 2 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 105 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 668 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 295 | $32.09 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 7 | $32.09 | Ordinary |
05:32:39 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:32:24 - 21-May-26 |
| Buy* | 2 | $32.10 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 39 | $32.09 | Ordinary |
05:26:37 - 21-May-26 |
| Buy* | 2 | $32.10 | Ordinary |
05:19:01 - 21-May-26 |
| Buy* | 2 | $32.10 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 2 | $32.10 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
05:17:59 - 21-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
05:16:24 - 21-May-26 |
| Buy* | 53 | $32.10 | Ordinary |
05:15:51 - 21-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
05:15:39 - 21-May-26 |
| Buy* | 4 | $32.10 | Ordinary |
05:15:36 - 21-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
05:15:30 - 21-May-26 |
| Buy* | 4 | $32.10 | Ordinary |
05:15:17 - 21-May-26 |
| Buy* | 3 | $32.10 | Ordinary |
05:14:45 - 21-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
05:13:37 - 21-May-26 |
| Sell* | 6 | $32.09 | Ordinary |
05:12:24 - 21-May-26 |
| Unknown* | 5 | $32.09 | Ordinary |
05:10:34 - 21-May-26 |
| Unknown* | 1 | $32.09 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 40 | $32.09 | Ordinary |
05:09:12 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Buy* | 14 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 90 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 5 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 5 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 4 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 25 | $32.09 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 3 | $32.10 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 14 | $32.10 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 90 | $32.10 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 1 | $32.10 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 100 | $32.10 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 1 | $32.10 | Ordinary |
05:08:06 - 21-May-26 |
| Buy* | 14 | $32.11 | Ordinary |
05:06:42 - 21-May-26 |
| Buy* | 2 | $32.11 | Ordinary |
05:06:06 - 21-May-26 |
| Buy* | 1 | $32.11 | Ordinary |
05:06:01 - 21-May-26 |
| Buy* | 9 | $32.11 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 26 | $32.11 | Ordinary |
05:05:05 - 21-May-26 |
| Buy* | 56 | $32.11 | Ordinary |
05:02:53 - 21-May-26 |
| Sell* | 5 | $32.11 | Ordinary |
05:00:40 - 21-May-26 |
| Sell* | 21 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Sell* | 40 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Sell* | 39 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Sell* | 8 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Sell* | 11 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Sell* | 1 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Sell* | 40 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Sell* | 40 | $32.11 | Ordinary |
05:00:35 - 21-May-26 |
| Buy* | 17 | $32.12 | Ordinary |
04:56:40 - 21-May-26 |
| Buy* | 11 | $32.12 | Ordinary |
04:55:54 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:55:39 - 21-May-26 |
| Buy* | 6 | $32.12 | Ordinary |
04:54:13 - 21-May-26 |
| Sell* | 5 | $32.12 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 2 | $32.13 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 34 | $32.12 | Ordinary |
04:51:45 - 21-May-26 |
| Sell* | 5 | $32.12 | Ordinary |
04:51:27 - 21-May-26 |
| Sell* | 4 | $32.12 | Ordinary |
04:51:27 - 21-May-26 |
| Sell* | 5 | $32.12 | Ordinary |
04:50:39 - 21-May-26 |
| Buy* | 90 | $32.13 | Ordinary |
04:48:37 - 21-May-26 |
| Buy* | 2 | $32.12 | Ordinary |
04:47:23 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:46:50 - 21-May-26 |
| Sell* | 40 | $32.12 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 40 | $32.12 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 60 | $32.12 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 40 | $32.12 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 90 | $32.12 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 40 | $32.12 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 1 | $32.11 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 5 | $32.12 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:39:43 - 21-May-26 |
| Sell* | 99 | $32.12 | Ordinary |
04:39:39 - 21-May-26 |
| Sell* | 1 | $32.12 | Ordinary |
04:39:39 - 21-May-26 |
| Sell* | 1 | $32.12 | Ordinary |
04:39:07 - 21-May-26 |
| Sell* | 10 | $32.12 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 90 | $32.12 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 1 | $32.12 | Ordinary |
04:38:47 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:37:14 - 21-May-26 |
| Unknown* | 1 | $32.12 | Ordinary |
04:37:09 - 21-May-26 |
| Sell* | 2 | $32.12 | Ordinary |
04:37:09 - 21-May-26 |
| Buy* | 1 | $32.13 | Ordinary |
04:34:34 - 21-May-26 |
| Sell* | 1 | $32.12 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 1 | $32.12 | Ordinary |
04:33:49 - 21-May-26 |
| Sell* | 90 | $32.13 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 1 | $32.13 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 90 | $32.13 | Ordinary |
04:30:56 - 21-May-26 |
| Sell* | 3 | $32.13 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 10 | $32.135 | Ordinary |
04:29:43 - 21-May-26 |
| Unknown* | 49 | $32.12 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 40 | $32.12 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $32.12 | Ordinary |
04:28:10 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:27:30 - 21-May-26 |
| Buy* | 2 | $32.12 | Ordinary |
04:27:27 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:27:26 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:27:24 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:27:16 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 10 | $32.12 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 11 | $32.11 | Ordinary |
04:20:35 - 21-May-26 |
| Buy* | 3 | $32.11 | Ordinary |
04:20:35 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 90 | $32.12 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 184 | $32.12 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 84 | $32.12 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 1 | $32.12 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 20 | $32.12 | Ordinary |
04:18:56 - 21-May-26 |
| Sell* | 1 | $32.12 | Ordinary |
04:18:34 - 21-May-26 |
| Unknown* | 1 | $32.12 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 1 | $32.12 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 90 | $32.12 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 1 | $32.13 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $32.13 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 6 | $32.13 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 6 | $32.13 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 69 | $32.13 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 2 | $32.13 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 68 | $32.13 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 22 | $32.13 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $32.13 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 3 | $32.13 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 25 | $32.13 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 10 | $32.12 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 90 | $32.12 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 40 | $32.12 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 40 | $32.12 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 40 | $32.12 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 17 | $32.12 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $32.12 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 88 | $32.11 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 2 | $32.11 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 10 | $32.11 | Ordinary |
04:10:27 - 21-May-26 |
| Sell* | 2 | $32.11 | Ordinary |
04:10:14 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 2 | $32.12 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 3 | $32.11 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 5 | $32.11 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 5 | $32.11 | Ordinary |
04:06:13 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:05:08 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:04:59 - 21-May-26 |
| Unknown* | 75 | $32.11 | Ordinary |
04:04:10 - 21-May-26 |
| Unknown* | 1 | $32.11 | Ordinary |
04:03:32 - 21-May-26 |
| Unknown* | 2 | $32.11 | Ordinary |
04:03:05 - 21-May-26 |
| Unknown* | 1 | $32.11 | Ordinary |
04:03:02 - 21-May-26 |
| Unknown* | 21 | $32.11 | Ordinary |
04:02:20 - 21-May-26 |
| Unknown* | 3 | $32.11 | Ordinary |
04:01:19 - 21-May-26 |
| Buy* | 4 | $32.11 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 1 | $32.11 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 3 | $32.11 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 2 | $32.11 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 20 | $32.12 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 2 | $32.12 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 2 | $32.12 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $32.12 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $32.13 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 18 | $32.11 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $32.12 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $32.13 | Ordinary |
04:00:00 - 21-May-26 |