Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Us Divid (SCHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.05 Ordinary
 17:38:32 - 28-Sep-26
Sell* 26 $33.04 Ordinary
 17:37:32 - 28-Sep-26
Sell* 76 $33.04 Ordinary
 17:37:32 - 28-Sep-26
Sell* 6 $33.04 Ordinary
 17:37:32 - 28-Sep-26
Sell* 1 $33.045 Ordinary
 17:35:03 - 28-Sep-26
Unknown* 10 $33.045 Ordinary
 17:34:58 - 28-Sep-26
Unknown* 1 $33.045 Ordinary
 17:34:41 - 28-Sep-26
Buy* 10 $33.05 Ordinary
 17:34:35 - 28-Sep-26
Buy* 1 $33.05 Ordinary
 17:34:19 - 28-Sep-26
Sell* 4 $33.04 Ordinary
 17:31:37 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:31:37 - 28-Sep-26
Buy* 5 $33.05 Ordinary
 17:30:03 - 28-Sep-26
Buy* 1 $33.05 Ordinary
 17:29:56 - 28-Sep-26
Buy* 1 $33.048 Ordinary
 17:29:00 - 28-Sep-26
Buy* 4 $33.048 Ordinary
 17:26:52 - 28-Sep-26
Buy* 1 $33.048 Ordinary
 17:26:33 - 28-Sep-26
Unknown* 1 $33.045 Ordinary
 17:26:07 - 28-Sep-26
Buy* 15 $33.048 Ordinary
 17:25:15 - 28-Sep-26
Unknown* 5 $33.045 Ordinary
 17:24:16 - 28-Sep-26
Unknown* 5 $33.045 Ordinary
 17:23:55 - 28-Sep-26
Buy* 2 $33.04 Ordinary
 17:22:14 - 28-Sep-26
Buy* 22 $33.04 Ordinary
 17:22:03 - 28-Sep-26
Buy* 5 $33.04 Ordinary
 17:21:18 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 17:21:13 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 17:20:12 - 28-Sep-26
Buy* 88 $33.04 Ordinary
 17:19:50 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 17:19:01 - 28-Sep-26
Buy* 2 $33.04 Ordinary
 17:18:47 - 28-Sep-26
Buy* 3 $33.04 Ordinary
 17:18:41 - 28-Sep-26
Buy* 10 $33.04 Ordinary
 17:18:37 - 28-Sep-26
Buy* 19 $33.04 Ordinary
 17:18:27 - 28-Sep-26
Sell* 5 $33.04 Ordinary
 17:18:24 - 28-Sep-26
Unknown* 50 $33.04 Ordinary
 17:18:14 - 28-Sep-26
Sell* 4 $33.04 Ordinary
 17:18:06 - 28-Sep-26
Sell* 2 $33.04 Ordinary
 17:18:06 - 28-Sep-26
Buy* 5 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 4 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 6 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 30 $33.04 Ordinary
 17:17:59 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:17:45 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:17:33 - 28-Sep-26
Sell* 10 $33.04 Ordinary
 17:17:32 - 28-Sep-26
Sell* 3 $33.04 Ordinary
 17:17:30 - 28-Sep-26
Unknown* 1 $33.045 Ordinary
 17:17:03 - 28-Sep-26
Sell* 7 $33.04 Ordinary
 17:16:44 - 28-Sep-26
Sell* 1 $33.04 Ordinary
 17:16:44 - 28-Sep-26
Sell* 2 $33.04 Ordinary
 17:16:44 - 28-Sep-26
Unknown* 1 $33.045 Ordinary
 17:16:16 - 28-Sep-26
Unknown* 15 $33.045 Ordinary
 17:14:21 - 28-Sep-26
Buy* 10 $33.048 Ordinary
 17:12:15 - 28-Sep-26
Buy* 1 $33.049 Ordinary
 17:11:50 - 28-Sep-26
Buy* 3 $33.049 Ordinary
 17:11:45 - 28-Sep-26
Buy* 1 $33.049 Ordinary
 17:11:40 - 28-Sep-26
Unknown* 195 $33.04 Ordinary
 17:10:08 - 28-Sep-26
Unknown* 100 $33.04 Ordinary
 17:10:08 - 28-Sep-26
Unknown* 10 $33.04 Ordinary
 17:09:46 - 28-Sep-26
Sell* 2 $33.04 Ordinary
 17:09:28 - 28-Sep-26
Unknown* 2 $33.04 Ordinary
 17:08:45 - 28-Sep-26
Unknown* 1 $33.04 Ordinary
 17:07:39 - 28-Sep-26
Sell* 20 $33.04 Ordinary
 17:00:24 - 28-Sep-26
Unknown* 1 $33.04 Ordinary
 17:00:13 - 28-Sep-26
Sell* 5 $33.04 Ordinary
 16:59:43 - 28-Sep-26
Buy* 19 $33.04 Ordinary
 16:59:43 - 28-Sep-26
Sell* 174 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 3 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 5 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 5 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 1 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 5 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 1 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 5 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 1 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 1 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 1 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 20 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 3 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 3 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 8 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 11 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 1 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Sell* 152 $33.03 Ordinary
 16:59:13 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:59:06 - 28-Sep-26
Buy* 23 $33.04 Ordinary
 16:58:42 - 28-Sep-26
Buy* 2 $33.039 Ordinary
 16:56:07 - 28-Sep-26
Buy* 2 $33.04 Ordinary
 16:54:40 - 28-Sep-26
Buy* 5 $33.04 Ordinary
 16:54:16 - 28-Sep-26
Unknown* 100 $33.035 Ordinary
 16:52:31 - 28-Sep-26
Unknown* 1 $33.035 Ordinary
 16:50:35 - 28-Sep-26
Unknown* 1 $33.035 Ordinary
 16:49:52 - 28-Sep-26
Unknown* 9 $33.035 Ordinary
 16:49:16 - 28-Sep-26
Unknown* 10 $33.035 Ordinary
 16:49:10 - 28-Sep-26
Unknown* 8 $33.035 Ordinary
 16:48:36 - 28-Sep-26
Sell* 28 $33.03 Ordinary
 16:46:09 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:43:13 - 28-Sep-26
Unknown* 1 $33.035 Ordinary
 16:41:53 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:38:15 - 28-Sep-26
Unknown* 100 $33.04 Ordinary
 16:34:21 - 28-Sep-26
Unknown* 100 $33.04 Ordinary
 16:34:21 - 28-Sep-26
Sell* 7 $33.035 Ordinary
 16:32:13 - 28-Sep-26
Sell* 1 $33.035 Ordinary
 16:32:10 - 28-Sep-26
Unknown* 1,013 $33.04 Ordinary
 16:30:57 - 28-Sep-26
Unknown* 200 $33.04 Ordinary
 16:30:57 - 28-Sep-26
Buy* 2 $33.04 Ordinary
 16:28:59 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:28:41 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:28:06 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:27:09 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:27:06 - 28-Sep-26
Buy* 2 $33.04 Ordinary
 16:27:01 - 28-Sep-26
Buy* 2 $33.04 Ordinary
 16:24:27 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:23:55 - 28-Sep-26
Buy* 3 $33.04 Ordinary
 16:22:34 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:21:03 - 28-Sep-26
Buy* 1 $33.04 Ordinary
 16:18:48 - 28-Sep-26
Unknown* 10 $33.035 Ordinary
 16:16:00 - 28-Sep-26
Unknown* 1 $33.035 Ordinary
 16:15:29 - 28-Sep-26
Buy* 10 $33.01 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 114 $33.01 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 33 $33.01 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1 $33.01 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $33.01 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 150 $33.00 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 400 $33.00 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 950 $33.00 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 2,350 $33.00 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 3,550 $33.00 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 200 $33.00 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 200 $33.00 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 8 $33.005 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 604 $33.00 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 708 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 791 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 401 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 769 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 299 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 166 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 234 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 500 $33.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 17 $33.00 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 200 $33.00 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 17 $33.00 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 65 $33.00 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 55 $33.00 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 500 $33.00 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 9 $33.00 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 428 $33.00 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 14 $33.00 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 49 $33.00 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 129 $33.00 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 16 $33.00 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 13 $32.99 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 180 $32.995 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $32.995 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 20 $33.01 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 76 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 400 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 151 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 320 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 14 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 71 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 22 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 303 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 26 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 30 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 757 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4,150 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 574 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1,580 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 303 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2,700 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 607 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 15 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 175 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 750 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 8 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 151 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 222 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 500 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 55 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $33.00 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 10 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 2,424 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 10 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1,176 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 39 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 2,519 $33.01 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1,564 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1,276 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 3 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1,148 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 10 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 5 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1,176 $33.01 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 200 $33.01 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 25 $33.01 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 250 $33.01 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 650 $33.01 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 150 $33.01 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 1 $33.015 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 80 $33.02 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 10 $33.015 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 311 $33.02 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 1 $33.015 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 333 $33.02 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 182 $33.02 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 2,200 $33.01 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 1 $33.02 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 1 $33.015 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 1 $33.02 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1 $33.02 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 1 $33.02 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 8 $33.015 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 19 $33.015 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1,176 $33.01 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 1 $33.019 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 10 $33.011 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 660 $33.01 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 150 $33.01 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 92 $33.01 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 92 $33.01 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 10 $33.00 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 60 $33.005 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $33.01 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 53 $33.009 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 40 $33.005 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 3 $33.005 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 322 $33.00 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1,900 $33.005 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 3 $33.005 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 2,149 $33.01 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 1,251 $33.01 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 2,207 $33.01 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 8,900 $33.01 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 33 $33.01 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 457 $33.01 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 586 $33.01 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 1,704 $33.01 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 445 $33.01 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 201 $33.01 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 686 $33.01 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 875 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 400 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 2,162 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 325 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 900 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 1,400 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 13,700 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 500 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 100 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 8,500 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 600 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 1,400 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 900 $33.01 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 1,500 $33.01 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 100 $33.01 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 500 $33.01 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 2 $33.01 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 1 $33.01 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 200 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4,066 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1,400 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5,200 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 8,200 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 600 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4,066 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 3,400 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 600 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 400 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 600 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 10,000 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 731 $33.00 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 20 $32.99 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 20 $32.99 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 20 $32.99 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 86 $32.995 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 10 $32.99 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 2 $32.995 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 20 $33.01 Automatic Execution
 14:56:26 - 28-Sep-26
Unknown* 50 $33.015 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 15 $33.02 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 10 $33.019 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 5 $33.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 33 $33.02 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 2,500 $33.02 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1,755 $33.02 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 5,000 $33.02 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $33.02 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 2 $33.02 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 3,500 $33.02 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 40 $33.02 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 2 $33.03 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 367 $33.03 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 175 $33.03 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 1,521 $33.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1,432 $33.03 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $33.025 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 5 $33.025 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 2,000 $33.02 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 2,500 $33.025 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 121 $33.02 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 60 $33.02 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $33.02 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 600 $33.02 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 9 $33.015 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 45 $33.015 Automatic Execution
 14:45:44 - 28-Sep-26
Unknown* 2 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 33 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 7 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 2,000 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 2 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 50 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 400 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 3,500 $33.02 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 22 $33.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 408 $33.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 33 $33.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 2,306 $33.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 1,094 $33.04 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 23 $33.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 23 $33.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1,623 $33.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1,677 $33.04 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 600 $33.04 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 460 $33.03 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 2,100 $33.03 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 20 $33.03 Automatic Execution
 14:26:35 - 28-Sep-26
Unknown* 20 $33.035 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 81 $33.04 Automatic Execution
 14:24:55 - 28-Sep-26
Unknown* 140 $33.035 Automatic Execution
 14:24:36 - 28-Sep-26
Unknown* 15 $33.035 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $33.03 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 55 $33.035 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 7,099 $33.035 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 40 $33.035 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 900 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 135 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 45 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 30 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 121 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 24 $33.04 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 1,086 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 100 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 6 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 1,426 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 2 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 3 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1,416 $33.04 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 82 $33.04 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 3,172 $33.04 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 101 $33.04 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 500 $33.03 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 2,100 $33.03 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 2 $33.03 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 100 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 33 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 300 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 7 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 565 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 39 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 20 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 14:17:56 - 28-Sep-26
Unknown* 104 $33.045 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 7 $33.04 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 50 $33.05 Automatic Execution
 13:57:05 - 28-Sep-26
Unknown* 11 $33.055 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 90 $33.05 Automatic Execution
 13:56:14 - 28-Sep-26
Unknown* 512 $33.055 Automatic Execution
 13:56:11 - 28-Sep-26
Unknown* 1 $33.055 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 2 $33.06 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 35 $33.05 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $33.05 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 36 $33.05 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 6 $33.045 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 1,290 $33.04 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 10 $33.045 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:57 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 15 $33.05 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 1 $33.05 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 2 $33.05 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 1 $33.05 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 6 $33.05 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 18 $33.05 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 15 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 151 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 18 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 15 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 6 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 6 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 12 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 51 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 6 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 5 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:52:00 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 18 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 9 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 7 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 12 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 10 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 12 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 30 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 15 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 16 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 15 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 7 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 45 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 30 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 9 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 90 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 6 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:52 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 6 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 7 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 7 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 6 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 30 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 7 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 15 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 5 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 9 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 8 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 26 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 4 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:45 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 7 $33.045 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 9 $33.045 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 4 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 22 $33.045 Automatic Execution
 13:51:41 - 28-Sep-26
Unknown* 15 $33.045 Automatic Execution
 13:51:41 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:41 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 15 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 12 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 4 $33.045 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 3 $33.045 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 3 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 48 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1,000 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 334 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 36 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 400 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1,743 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 146 $33.05 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 25 $33.05 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 1 $33.055 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 179 $33.06 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 200 $33.06 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 20 $33.06 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 110 $33.06 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 1 $33.06 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 509 $33.05 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 600 $33.05 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 115 $33.04 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 457 $33.04 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 1,299 $33.055 Automatic Execution
 13:21:10 - 28-Sep-26
Unknown* 40 $33.055 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 148 $33.06 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 1 $33.05 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 92 $33.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 10 $33.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 151 $33.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 283 $33.06 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 19 $33.06 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 65 $33.07 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 21 $33.07 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 2 $33.07 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 6 $33.07 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 5 $33.07 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 40 $33.07 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 24 $33.07 Automatic Execution
 13:18:25 - 28-Sep-26
Unknown* 7 $33.07 Automatic Execution
 13:18:25 - 28-Sep-26
Unknown* 40 $33.065 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 20 $33.07 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 20 $33.07 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 20 $33.07 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 2 $33.07 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 480 $33.08 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 20 $33.08 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 300 $33.08 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 20 $33.08 Automatic Execution
 13:16:41 - 28-Sep-26
Unknown* 2,300 $33.065 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 2,300 $33.065 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 2,300 $33.065 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 82 $33.06 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 1,470 $33.03 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 10 $33.03 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 1,000 $33.03 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 20 $33.03 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 2 $33.031 Automatic Execution
 12:53:55 - 28-Sep-26
Unknown* 120 $33.035 Automatic Execution
 12:53:32 - 28-Sep-26
Unknown* 16 $33.03 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 327 $33.03 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 122 $33.03 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 117 $33.03 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 500 $33.03 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 1 $33.02 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 3 $33.025 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 100 $33.03 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 4,254 $33.03 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 302 $33.03 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $33.03 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 5 $33.03 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $33.03 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 100 $33.03 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 90 $33.03 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 176 $33.03 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 400 $33.03 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 42 $33.03 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 282 $33.03 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 94 $33.03 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 20 $33.03 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 113 $33.03 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 136 $33.03 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 3 $33.04 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 27 $33.03 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1,776 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 20 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 20 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 5 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 4 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 12 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1,000 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 200 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 756 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 12 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 3 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 4 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 18 $33.03 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1,000 $33.03 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 20 $33.03 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 1 $33.035 Automatic Execution
 12:47:57 - 28-Sep-26
Unknown* 50 $33.035 Automatic Execution
 12:47:56 - 28-Sep-26
Unknown* 9 $33.035 Automatic Execution
 12:47:32 - 28-Sep-26
Unknown* 10 $33.04 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 600 $33.04 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $33.04 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 7 $33.04 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 2,792 $33.04 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 8 $33.04 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 115 $33.04 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 181 $33.04 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 2 $33.045 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 150 $33.04 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $33.04 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 181 $33.04 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 54 $33.04 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 11 $33.04 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $33.04 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 1 $33.045 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 100 $33.05 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 2 $33.05 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 8 $33.05 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 192 $33.05 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 816 $33.05 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $33.05 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1,500 $33.045 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $33.04 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 204 $33.04 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 10 $33.02 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 175 $33.02 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 365 $33.02 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 16 $33.015 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 866 $33.01 Automatic Execution
 12:19:26 - 28-Sep-26
Buy* 100 $33.02 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 2,401 $33.01 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 675 $33.01 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 599 $33.01 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 61 $33.01 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 400 $33.01 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 60 $33.01 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 12 $33.015 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 10 $33.02 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 200 $33.02 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $33.02 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 1 $33.02 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 3,000 $33.02 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 568 $33.02 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 10 $33.025 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 3 $33.02 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 1,000 $33.02 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $33.02 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 3,000 $33.01 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 4,066 $33.01 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 6,900 $33.01 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 3,690 $33.01 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 568 $33.01 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 500 $33.01 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 6,300 $33.01 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $33.005 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 14 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 50 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 2,119 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 103 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 8 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 3 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 3,000 $33.01 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 3,000 $33.02 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 33 $33.02 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 4,400 $33.02 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 60 $33.025 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $33.02 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 3 $33.02 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $33.01 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 60 $33.01 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $33.01 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 600 $33.01 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $33.00 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 10 $33.00 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 2,200 $33.005 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2,200 $33.005 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 400 $33.005 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2,250 $33.005 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1,500 $33.005 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 400 $33.005 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,500 $33.005 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 5 $33.01 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 20 $33.00 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 33 $33.00 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 30 $33.005 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 30 $33.005 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 1,500 $33.005 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 7 $33.005 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 2 $33.005 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 5 $33.00 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 23 $33.00 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 30 $33.00 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 105 $33.005 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 15 $33.005 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 25 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 75 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 43 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 30 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 6 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 3 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 20 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 4 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 27 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 6 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 69 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 17 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 10 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 2,700 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 24 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 33 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 200 $33.01 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 30 $33.015 Automatic Execution
 11:53:11 - 28-Sep-26
Unknown* 15 $33.015 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 20 $33.015 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 7,099 $33.015 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 1,500 $33.015 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 1 $33.015 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 20 $33.01 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 6 $33.01 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 8 $33.02 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 1 $33.019 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 1 $33.02 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 20 $33.011 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 10 $33.01 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 300 $33.01 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 2 $33.015 Automatic Execution
 11:48:19 - 28-Sep-26
Unknown* 2 $33.015 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 454 $33.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 3 $33.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 76 $33.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 550 $33.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 9 $33.06 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $33.041 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 7 $33.045 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1,900 $33.04 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 18 $33.04 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 9 $33.04 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 66 $33.035 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 302 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 19 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 20 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 3 $33.06 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 20 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 1 $33.06 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 119 $33.06 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 141 $33.05 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 4 $33.05 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 50 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 50 $33.04 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 80 $33.041 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 17 $33.04 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 200 $33.04 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 4,099 $33.04 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 1 $33.05 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 300 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 400 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 4 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 2 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 3 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 10 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 700 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $33.065 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 34 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 4,140 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 259 $33.04 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 2 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 38 $33.05 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 38 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 61 $33.04 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 158 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 34 $33.04 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 22 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 2 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 3 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 7 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 50 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 14 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 40 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 5 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 39 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 7 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 34 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 7 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 5 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 10 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 6 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 3 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 5 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 2,997 $33.04 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 29 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1,003 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 12 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 36 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 50 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 45 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 2 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 43 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $33.07 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 67 $33.07 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 609 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 3 $33.075 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 60 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 57 $33.075 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2 $33.08 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 30 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 872 $33.075 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 20 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 2 $33.075 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $33.08 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 15 $33.015 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 10 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 22 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 22 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 2 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 6 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 16 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 95 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 30 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 131 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 33 $33.03 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 2,800 $33.03 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 20 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 11 $33.03 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 111 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 3 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 50 $33.03 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 447 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 96 $33.04 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 11 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 20 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 3 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 21 $33.035 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 2 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $33.035 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $33.039 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 20 $33.025 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 16 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 6 $33.03 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $33.06 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.021 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 5 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $33.06 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 47 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 215 $33.02 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 299 $33.05 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 20 $33.02 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 70 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 235 $33.05 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 15 $33.025 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 25 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 200 $33.025 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 65 $33.05 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 500 $33.02 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 5 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $33.05 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 2 $33.02 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $33.05 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2,700 $33.02 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 3 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $33.05 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $33.02 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1,349 $33.035 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 2 $33.02 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 4 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 151 $33.035 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 2 $33.02 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 13 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 55 $33.03 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 3 $33.02 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 20 $33.08 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 6 $33.04 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 5 $33.02 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 1 $33.085 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 96 $33.03 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 1 $33.02 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 125 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 48 $33.03 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 3 $33.02 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 185 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 200 $33.03 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 5 $33.02 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 185 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 7 $33.03 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 85 $33.02 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 76 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 6 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 3 $33.02 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 185 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 3 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 1,108 $33.02 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 50 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 3 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 2 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 3 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 3 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 2 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 44 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 49 $33.01 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 5 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 3 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 10 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 30 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 4 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 43 $33.02 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 9 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $33.03 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 7 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 4 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 5 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 59 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 43 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 19 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 2 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 41 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 490 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 7 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 50 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 400 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 7 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 34 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 90 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 2 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 261 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 20 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 151 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 3 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 262 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $33.04 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 491 $33.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 700 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 18 $33.04 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 75 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 496 $33.04 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 6 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 151 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 346 $33.04 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 34 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 64 $33.04 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 55 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $33.04 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 94 $33.01 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 14 $33.10 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 151 $33.045 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 3 $33.01 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 2 $33.095 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 58 $33.01 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 600 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 400 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 500 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $33.06 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $33.07 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $33.07 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $33.07 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 2 $33.08 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $33.08 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 5 $33.08 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 2 $33.08 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $33.08 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 20 $33.08 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.08 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 9 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 3 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 7 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 217 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 4 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $33.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 21 $33.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $33.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $33.12 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 161 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 2 $33.11 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 95 $33.11 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $33.11 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 96 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 95 $33.12 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $33.12 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $33.12 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $33.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $33.11 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 124 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 125 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 123 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 42 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 350 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 54 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 46 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 29 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 109 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 108 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 63 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $33.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $33.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 130 $33.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 195 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $33.125 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.125 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 196 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 196 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 195 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 86 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 53 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $33.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 31 $33.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $33.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $33.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $33.13 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $33.13 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $33.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $33.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $33.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 196 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 195 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.135 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 233 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 185 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $33.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 89 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $33.105 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $33.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $33.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $33.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $33.11 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 2 $33.12 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 13 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 7 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 5 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 2 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 111 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 100 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 2 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 7 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 18 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 10 $33.11 Ordinary
 09:29:57 - 28-Sep-26
Sell* 10 $33.13 Ordinary
 09:29:52 - 28-Sep-26
Sell* 6 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 5 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 3 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 15 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 2 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 20 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 20 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 2 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 1 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 2 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 3 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 10 $33.12 Ordinary
 09:29:49 - 28-Sep-26
Sell* 321 $33.12 Ordinary
 09:29:45 - 28-Sep-26
Sell* 20 $33.12 Ordinary
 09:29:45 - 28-Sep-26
Sell* 5 $33.12 Ordinary
 09:29:45 - 28-Sep-26
Sell* 3 $33.12 Ordinary
 09:29:45 - 28-Sep-26
Buy* 1 $33.13 Ordinary
 09:29:10 - 28-Sep-26
Sell* 20 $33.13 Ordinary
 09:29:09 - 28-Sep-26
Sell* 11 $33.13 Ordinary
 09:29:09 - 28-Sep-26
Buy* 4 $33.13 Ordinary
 09:29:04 - 28-Sep-26
Buy* 1 $33.13 Ordinary
 09:28:48 - 28-Sep-26
Buy* 1 $33.13 Ordinary
 09:28:37 - 28-Sep-26
Sell* 6 $33.13 Ordinary
 09:28:36 - 28-Sep-26
Buy* 4 $33.13 Ordinary
 09:28:36 - 28-Sep-26
Buy* 1 $33.13 Ordinary
 09:28:35 - 28-Sep-26
Buy* 1 $33.13 Ordinary
 09:28:35 - 28-Sep-26
Sell* 6 $33.13 Ordinary
 09:28:29 - 28-Sep-26
Sell* 6 $33.13 Ordinary
 09:28:29 - 28-Sep-26
Buy* 6 $33.13 Ordinary
 09:28:29 - 28-Sep-26
Sell* 6 $33.13 Ordinary
 09:28:24 - 28-Sep-26
Buy* 1 $33.13 Ordinary
 09:28:24 - 28-Sep-26
Sell* 10 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 5 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 1 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 31 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 1 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 1 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 3 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 10 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Sell* 1 $33.13 Ordinary
 09:28:20 - 28-Sep-26
Buy* 1 $33.14 Ordinary
 09:28:11 - 28-Sep-26
Buy* 7 $33.14 Ordinary
 09:28:05 - 28-Sep-26
Buy* 6 $33.14 Ordinary
 09:28:04 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 162 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $33.14 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 20 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 10 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 10 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 2 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 5 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 5 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 5 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 50 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 10 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 5 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 11 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 4 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 2 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 4 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 4 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 15 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 2 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 3 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 5 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 5 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 8 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 2 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 6 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 6 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 2 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 5 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 4 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 2 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 7 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $33.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 13 $33.15 Ordinary
 09:27:46 - 28-Sep-26
Sell* 1 $33.15 Ordinary
 09:27:46 - 28-Sep-26
Sell* 31 $33.15 Ordinary
 09:27:46 - 28-Sep-26
Sell* 9 $33.15 Ordinary
 09:27:46 - 28-Sep-26
Unknown* 1 $33.155 Ordinary
 09:27:37 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 30 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 5 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 273 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 5 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 5 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 2 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 2 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 100 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 12 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 09:27:30 - 28-Sep-26
Sell* 20 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 5 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 2 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 2 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 5 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 3 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 3 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 25 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 75 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 2 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 4 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 10 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 4 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 40 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 4 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 8 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 2 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 2 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 9 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 10 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 20 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 20 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 10 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 6 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 10 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 10 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 7 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Sell* 25 $33.17 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 9 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 37 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 10 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 10 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 100 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 2 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 13 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 2 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 12 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 5 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 50 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 3 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Sell* 25 $33.18 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 1 $33.185 Ordinary
 09:26:49 - 28-Sep-26
Unknown* 5 $33.185 Ordinary
 09:26:48 - 28-Sep-26
Unknown* 1 $33.185 Ordinary
 09:26:22 - 28-Sep-26
Unknown* 5 $33.185 Ordinary
 09:26:19 - 28-Sep-26
Unknown* 1 $33.185 Ordinary
 09:26:12 - 28-Sep-26
Unknown* 1 $33.185 Ordinary
 09:25:43 - 28-Sep-26
Buy* 45 $33.19 Ordinary
 09:25:17 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:25:17 - 28-Sep-26
Buy* 20 $33.19 Ordinary
 09:23:54 - 28-Sep-26
Buy* 8 $33.19 Ordinary
 09:23:52 - 28-Sep-26
Buy* 3 $33.19 Ordinary
 09:23:23 - 28-Sep-26
Buy* 10 $33.19 Ordinary
 09:22:44 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:22:27 - 28-Sep-26
Buy* 2 $33.19 Ordinary
 09:21:54 - 28-Sep-26
Buy* 2 $33.19 Ordinary
 09:20:49 - 28-Sep-26
Sell* 11 $33.19 Ordinary
 09:20:15 - 28-Sep-26
Buy* 32 $33.19 Ordinary
 09:20:15 - 28-Sep-26
Buy* 25 $33.19 Ordinary
 09:20:15 - 28-Sep-26
Buy* 17 $33.19 Ordinary
 09:20:15 - 28-Sep-26
Buy* 47 $33.19 Ordinary
 09:20:15 - 28-Sep-26
Buy* 35 $33.19 Ordinary
 09:19:53 - 28-Sep-26
Buy* 15 $33.19 Ordinary
 09:19:53 - 28-Sep-26
Buy* 4 $33.19 Ordinary
 09:19:19 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:19:01 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:18:08 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:18:04 - 28-Sep-26
Buy* 4 $33.19 Ordinary
 09:17:53 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:17:24 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:17:13 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:16:27 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:15:51 - 28-Sep-26
Buy* 11 $33.19 Ordinary
 09:15:37 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:15:21 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:14:13 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:14:12 - 28-Sep-26
Sell* 7 $33.18 Ordinary
 09:13:58 - 28-Sep-26
Sell* 3 $33.18 Ordinary
 09:13:58 - 28-Sep-26
Buy* 10 $33.19 Ordinary
 09:13:52 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:13:21 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:13:14 - 28-Sep-26
Buy* 2 $33.19 Ordinary
 09:12:55 - 28-Sep-26
Buy* 20 $33.19 Ordinary
 09:12:27 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:12:25 - 28-Sep-26
Buy* 3 $33.19 Ordinary
 09:12:14 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:12:06 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:11:54 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:11:38 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:11:17 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:10:53 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:10:32 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:10:08 - 28-Sep-26
Buy* 20 $33.19 Ordinary
 09:09:52 - 28-Sep-26
Buy* 3 $33.19 Ordinary
 09:09:25 - 28-Sep-26
Buy* 2 $33.19 Ordinary
 09:09:23 - 28-Sep-26
Buy* 8 $33.19 Ordinary
 09:08:23 - 28-Sep-26
Buy* 5 $33.19 Ordinary
 09:08:09 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:07:42 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:07:39 - 28-Sep-26
Buy* 1 $33.19 Ordinary
 09:07:34 - 28-Sep-26
Sell* 5 $33.19 Ordinary
 09:07:06 - 28-Sep-26
Sell* 40 $33.19 Ordinary
 09:07:06 - 28-Sep-26
Sell* 20 $33.19 Ordinary
 09:07:06 - 28-Sep-26
Sell* 150 $33.19 Ordinary
 09:07:06 - 28-Sep-26
Unknown* 44 $33.195 Ordinary
 09:06:52 - 28-Sep-26
Unknown* 1 $33.195 Ordinary
 09:06:48 - 28-Sep-26
Unknown* 10 $33.195 Ordinary
 09:06:33 - 28-Sep-26
Unknown* 10 $33.195 Ordinary
 09:06:10 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:06:04 - 28-Sep-26
Sell* 50 $33.19 Ordinary
 09:05:54 - 28-Sep-26
Sell* 4 $33.19 Ordinary
 09:05:54 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:54 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:54 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:54 - 28-Sep-26
Sell* 23 $33.19 Ordinary
 09:05:54 - 28-Sep-26
Sell* 10 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 235 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 3 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 3 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 30 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 50 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 2 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 11 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 200 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 9 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 2 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Sell* 45 $33.19 Ordinary
 09:05:53 - 28-Sep-26
Unknown* 1 $33.195 Ordinary
 09:05:38 - 28-Sep-26
Unknown* 1 $33.195 Ordinary
 09:05:37 - 28-Sep-26
Unknown* 1 $33.195 Ordinary
 09:05:12 - 28-Sep-26
Unknown* 1 $33.195 Ordinary
 09:04:48 - 28-Sep-26
Unknown* 10 $33.195 Ordinary
 09:04:28 - 28-Sep-26
Unknown* 1 $33.195 Ordinary
 09:03:48 - 28-Sep-26
Unknown* 1 $33.195 Ordinary
 09:03:41 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:02:22 - 28-Sep-26
Buy* 45 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Buy* 23 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Buy* 155 $33.20 Ordinary
 09:02:13 - 28-Sep-26
Buy* 45 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 83 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 100 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 3 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 75 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 3 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 61 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 4 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 100 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 44 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 4 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 10 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 50 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 66 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 40 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 3 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 9 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 64 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 11 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 30 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 200 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 200 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 29 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 10 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 55 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 26 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 7 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 10 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 3 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 3 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 10 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 3 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Unknown* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 7 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 100 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 25 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 5 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 6 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 2 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 100 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 20 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Sell* 25 $33.19 Ordinary
 09:02:13 - 28-Sep-26
Buy* 10 $33.20 Ordinary
 09:01:39 - 28-Sep-26
Buy* 5 $33.20 Ordinary
 09:01:30 - 28-Sep-26
Buy* 10 $33.20 Ordinary
 09:01:21 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 09:00:45 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 09:00:37 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 08:59:58 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 08:59:43 - 28-Sep-26
Buy* 13 $33.20 Ordinary
 08:59:28 - 28-Sep-26
Buy* 11 $33.20 Ordinary
 08:59:23 - 28-Sep-26
Buy* 7 $33.20 Ordinary
 08:58:40 - 28-Sep-26
Buy* 2 $33.20 Ordinary
 08:58:18 - 28-Sep-26
Buy* 10 $33.20 Ordinary
 08:58:00 - 28-Sep-26
Buy* 2 $33.20 Ordinary
 08:52:24 - 28-Sep-26
Buy* 11 $33.20 Ordinary
 08:52:21 - 28-Sep-26
Buy* 3 $33.20 Ordinary
 08:51:22 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 5 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 50 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 20 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 4 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 5 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 10 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 18 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 3 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 5 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 2 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Unknown* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 295 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Sell* 25 $33.20 Ordinary
 08:51:07 - 28-Sep-26
Buy* 5 $33.21 Ordinary
 08:45:29 - 28-Sep-26
Buy* 1 $33.21 Ordinary
 08:44:41 - 28-Sep-26
Buy* 65 $33.21 Ordinary
 08:44:01 - 28-Sep-26
Buy* 1 $33.21 Ordinary
 08:42:23 - 28-Sep-26
Buy* 1 $33.21 Ordinary
 08:41:10 - 28-Sep-26
Buy* 1 $33.21 Ordinary
 08:41:06 - 28-Sep-26
Buy* 109 $33.21 Ordinary
 08:40:52 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:40:22 - 28-Sep-26
Buy* 10 $33.21 Ordinary
 08:39:24 - 28-Sep-26
Buy* 1 $33.21 Ordinary
 08:39:02 - 28-Sep-26
Buy* 6 $33.21 Ordinary
 08:38:31 - 28-Sep-26
Buy* 18 $33.21 Ordinary
 08:38:03 - 28-Sep-26
Buy* 1,695 $33.20 Ordinary
 08:36:48 - 28-Sep-26
Buy* 44 $33.20 Ordinary
 08:36:48 - 28-Sep-26
Buy* 70 $33.20 Ordinary
 08:36:48 - 28-Sep-26
Buy* 299 $33.20 Ordinary
 08:36:48 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 08:36:23 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 08:35:43 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 08:35:02 - 28-Sep-26
Buy* 3 $33.20 Ordinary
 08:34:50 - 28-Sep-26
Buy* 1,925 $33.20 Ordinary
 08:34:21 - 28-Sep-26
Buy* 183 $33.20 Ordinary
 08:34:21 - 28-Sep-26
Buy* 16 $33.20 Ordinary
 08:34:15 - 28-Sep-26
Buy* 1 $33.20 Ordinary
 08:34:04 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 100 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 50 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 20 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 70 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 12 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 47 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 20 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 11 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 150 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 150 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 7 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 66 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 6 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 22 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 12 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 16 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 15 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 30 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 100 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 50 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 50 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 6 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 6 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 8 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 6 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 8 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 20 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 50 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 12 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 11 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 77 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 60 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 20 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 363 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 11 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 200 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 6 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 10 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 29 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 8 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 30 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 150 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 32 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 15 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 15 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 6 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 25 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 7 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 25 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 30 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 44 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 5 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 2 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 3 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 4 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Sell* 1 $33.20 Ordinary
 08:33:58 - 28-Sep-26
Unknown* 5 $33.21 Ordinary
 08:32:21 - 28-Sep-26
Sell* 7 $33.21 Ordinary
 08:31:40 - 28-Sep-26
Sell* 352 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Sell* 100 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Sell* 153 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Sell* 4 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Sell* 3 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:31:31 - 28-Sep-26
Buy* 10 $33.22 Ordinary
 08:31:31 - 28-Sep-26
Buy* 5 $33.22 Ordinary
 08:28:41 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 08:28:41 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:28:41 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:28:12 - 28-Sep-26
Sell* 26 $33.22 Ordinary
 08:27:30 - 28-Sep-26
Sell* 21 $33.22 Ordinary
 08:27:05 - 28-Sep-26
Sell* 25 $33.22 Ordinary
 08:27:02 - 28-Sep-26
Sell* 9 $33.22 Ordinary
 08:26:46 - 28-Sep-26
Sell* 3 $33.22 Ordinary
 08:26:46 - 28-Sep-26
Unknown* 5 $33.22 Ordinary
 08:26:22 - 28-Sep-26
Buy* 5 $33.22 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1 $33.22 Ordinary
 08:26:16 - 28-Sep-26
Buy* 1 $33.22 Ordinary
 08:25:10 - 28-Sep-26
Sell* 4 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 23 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2,100 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 50 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 50 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 3 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 9 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 4 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 30 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 3 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 65 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 50 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 3 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 120 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 26 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 3 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 7 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 4 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 50 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 3 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 6 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 17 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 14 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 15 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 3 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 25 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 4 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 17 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 184 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 10 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 2 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 6 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Sell* 1 $33.21 Ordinary
 08:24:38 - 28-Sep-26
Buy* 1 $33.22 Ordinary
 08:24:37 - 28-Sep-26
Buy* 10 $33.22 Ordinary
 08:24:29 - 28-Sep-26
Buy* 3 $33.22 Ordinary
 08:23:59 - 28-Sep-26
Buy* 1 $33.22 Ordinary
 08:23:38 - 28-Sep-26
Buy* 2 $33.22 Ordinary
 08:23:31 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 200 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 3 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 4 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 3 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 200 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 200 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 7 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 13 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 63 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 25 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:23:21 - 28-Sep-26
Buy* 7 $33.23 Ordinary
 08:23:07 - 28-Sep-26
Buy* 3 $33.23 Ordinary
 08:22:56 - 28-Sep-26
Buy* 10 $33.23 Ordinary
 08:22:35 - 28-Sep-26
Buy* 2 $33.23 Ordinary
 08:22:29 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 08:22:10 - 28-Sep-26
Buy* 4 $33.23 Ordinary
 08:21:59 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 08:21:52 - 28-Sep-26
Buy* 4 $33.23 Ordinary
 08:21:18 - 28-Sep-26
Sell* 20 $33.22 Ordinary
 08:20:56 - 28-Sep-26
Buy* 3 $33.23 Ordinary
 08:19:40 - 28-Sep-26
Buy* 40 $33.23 Ordinary
 08:19:34 - 28-Sep-26
Sell* 4 $33.23 Ordinary
 08:19:25 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:19:21 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 08:19:07 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 08:18:14 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:17:41 - 28-Sep-26
Sell* 4 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 4 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 22 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 50 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 34 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 25 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:17:36 - 28-Sep-26
Buy* 5 $33.24 Ordinary
 08:17:12 - 28-Sep-26
Buy* 7 $33.24 Ordinary
 08:16:58 - 28-Sep-26
Buy* 15 $33.24 Ordinary
 08:16:16 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 08:16:16 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 08:15:18 - 28-Sep-26
Buy* 24 $33.24 Ordinary
 08:14:53 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 08:14:53 - 28-Sep-26
Buy* 59 $33.24 Ordinary
 08:14:53 - 28-Sep-26
Buy* 10 $33.24 Ordinary
 08:14:36 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 08:14:15 - 28-Sep-26
Buy* 5 $33.24 Ordinary
 08:14:09 - 28-Sep-26
Buy* 21 $33.24 Ordinary
 08:13:42 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 08:13:32 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 08:13:21 - 28-Sep-26
Buy* 3 $33.24 Ordinary
 08:13:17 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 08:12:37 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 08:12:14 - 28-Sep-26
Sell* 97 $33.23 Ordinary
 08:12:03 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:12:03 - 28-Sep-26
Sell* 8 $33.23 Ordinary
 08:12:03 - 28-Sep-26
Buy* 9 $33.24 Ordinary
 08:10:37 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 08:10:25 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 08:10:23 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 08:09:16 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 08:08:57 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 08:08:53 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 08:07:48 - 28-Sep-26
Sell* 33 $33.23 Ordinary
 08:07:23 - 28-Sep-26
Sell* 110 $33.23 Ordinary
 08:07:23 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:07:23 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:07:23 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:07:23 - 28-Sep-26
Buy* 32 $33.23 Ordinary
 08:06:13 - 28-Sep-26
Buy* 50 $33.23 Ordinary
 08:06:13 - 28-Sep-26
Buy* 23 $33.23 Ordinary
 08:06:13 - 28-Sep-26
Buy* 15 $33.23 Ordinary
 08:05:16 - 28-Sep-26
Buy* 2 $33.23 Ordinary
 08:05:04 - 28-Sep-26
Unknown* 3,478 $33.22 Ordinary
 08:04:08 - 28-Sep-26
Buy* 61 $33.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 61 $33.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 61 $33.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $33.22 Ordinary
 08:03:34 - 28-Sep-26
Buy* 7 $33.22 Ordinary
 08:02:59 - 28-Sep-26
Buy* 3 $33.22 Ordinary
 08:02:47 - 28-Sep-26
Buy* 1 $33.22 Ordinary
 08:01:59 - 28-Sep-26
Buy* 4 $33.22 Ordinary
 08:01:51 - 28-Sep-26
Sell* 4 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 16 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 50 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 30 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 10 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:28 - 28-Sep-26
Buy* 5 $33.23 Ordinary
 08:01:10 - 28-Sep-26
Buy* 12 $33.23 Ordinary
 08:00:57 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 08:00:56 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 08:00:47 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 08:00:22 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 20 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 12 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 5 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 500 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 7 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 5 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:14 - 28-Sep-26
Unknown* 5 $33.235 Ordinary
 07:58:37 - 28-Sep-26
Sell* 3 $33.23 Ordinary
 07:58:29 - 28-Sep-26
Sell* 18 $33.23 Ordinary
 07:58:16 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:58:12 - 28-Sep-26
Unknown* 1 $33.235 Ordinary
 07:57:50 - 28-Sep-26
Unknown* 5 $33.235 Ordinary
 07:57:45 - 28-Sep-26
Unknown* 3 $33.235 Ordinary
 07:57:41 - 28-Sep-26
Unknown* 10 $33.235 Ordinary
 07:57:14 - 28-Sep-26
Unknown* 1 $33.235 Ordinary
 07:56:23 - 28-Sep-26
Sell* 17 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 7 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 4 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 4 $33.23 Ordinary
 07:55:50 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:55:39 - 28-Sep-26
Sell* 94 $33.23 Ordinary
 07:53:20 - 28-Sep-26
Unknown* 3 $33.235 Ordinary
 07:53:20 - 28-Sep-26
Unknown* 14 $33.235 Ordinary
 07:51:49 - 28-Sep-26
Unknown* 1 $33.235 Ordinary
 07:51:39 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:51:35 - 28-Sep-26
Unknown* 2 $33.235 Ordinary
 07:51:35 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:50:57 - 28-Sep-26
Sell* 57 $33.23 Ordinary
 07:50:03 - 28-Sep-26
Sell* 53 $33.22 Ordinary
 07:49:39 - 28-Sep-26
Sell* 30 $33.22 Ordinary
 07:49:39 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:39 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:49:39 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:39 - 28-Sep-26
Sell* 100 $33.22 Ordinary
 07:49:39 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:49:39 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 07:49:39 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:49:39 - 28-Sep-26
Buy* 50 $33.24 Ordinary
 07:48:08 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 07:47:18 - 28-Sep-26
Buy* 5 $33.24 Ordinary
 07:47:00 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 07:46:57 - 28-Sep-26
Buy* 64 $33.23 Ordinary
 07:46:22 - 28-Sep-26
Buy* 560 $33.23 Ordinary
 07:46:22 - 28-Sep-26
Buy* 2 $33.23 Ordinary
 07:46:14 - 28-Sep-26
Sell* 83 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:45:29 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:44:55 - 28-Sep-26
Buy* 30 $33.23 Ordinary
 07:44:31 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:44:24 - 28-Sep-26
Buy* 5 $33.23 Ordinary
 07:44:08 - 28-Sep-26
Buy* 10 $33.23 Ordinary
 07:41:51 - 28-Sep-26
Sell* 85 $33.22 Ordinary
 07:41:43 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 07:41:43 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:41:43 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:41:43 - 28-Sep-26
Sell* 8 $33.22 Ordinary
 07:41:43 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:41:04 - 28-Sep-26
Buy* 76 $33.23 Ordinary
 07:40:32 - 28-Sep-26
Buy* 10 $33.23 Ordinary
 07:40:32 - 28-Sep-26
Buy* 27 $33.23 Ordinary
 07:40:32 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:38:38 - 28-Sep-26
Buy* 2 $33.23 Ordinary
 07:38:29 - 28-Sep-26
Buy* 9 $33.23 Ordinary
 07:38:29 - 28-Sep-26
Buy* 5 $33.23 Ordinary
 07:37:53 - 28-Sep-26
Buy* 2 $33.23 Ordinary
 07:36:40 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 3 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 100 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 10 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 330 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 6 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 28 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 8 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 3 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 28 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 9 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 8 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 4 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 18 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 150 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 6 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 10 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 25 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 22 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 1 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 100 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 2 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 5 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 6 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Sell* 3 $33.22 Ordinary
 07:34:54 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:34:19 - 28-Sep-26
Buy* 19 $33.23 Ordinary
 07:34:03 - 28-Sep-26
Buy* 10 $33.23 Ordinary
 07:34:01 - 28-Sep-26
Buy* 5 $33.23 Ordinary
 07:31:40 - 28-Sep-26
Buy* 10 $33.23 Ordinary
 07:30:11 - 28-Sep-26
Buy* 2 $33.23 Ordinary
 07:29:26 - 28-Sep-26
Buy* 6 $33.23 Ordinary
 07:28:54 - 28-Sep-26
Buy* 5 $33.23 Ordinary
 07:28:50 - 28-Sep-26
Buy* 5 $33.23 Ordinary
 07:28:40 - 28-Sep-26
Buy* 7 $33.23 Ordinary
 07:28:25 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:28:23 - 28-Sep-26
Buy* 9 $33.23 Ordinary
 07:27:19 - 28-Sep-26
Buy* 4 $33.23 Ordinary
 07:26:39 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:25:47 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:25:03 - 28-Sep-26
Buy* 1 $33.23 Ordinary
 07:25:02 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 5 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 5 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 4 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 11 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 15 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 20 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 106 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 3 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 07:22:47 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 10 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 5 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 7 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 5 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 50 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 50 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 200 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 25 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:22:43 - 28-Sep-26
Buy* 3 $33.25 Ordinary
 07:19:58 - 28-Sep-26
Sell* 200 $33.245 Ordinary
 07:19:53 - 28-Sep-26
Buy* 2 $33.25 Ordinary
 07:19:05 - 28-Sep-26
Buy* 10 $33.25 Ordinary
 07:18:06 - 28-Sep-26
Buy* 500 $33.25 Ordinary
 07:15:00 - 28-Sep-26
Sell* 5 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 20 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 74 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 100 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 2 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 14 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 2 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 8 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 5 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 4 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 4 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 2 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 2 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 13 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 4 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 25 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 3 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 12 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 2 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 31 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 57 $33.24 Ordinary
 07:14:42 - 28-Sep-26
Sell* 3 $33.24 Ordinary
 07:14:04 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:04 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:14:04 - 28-Sep-26
Sell* 5 $33.24 Ordinary
 07:14:04 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:13:07 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:13:07 - 28-Sep-26
Sell* 6 $33.24 Ordinary
 07:13:07 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:13:07 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:13:07 - 28-Sep-26
Sell* 1 $33.24 Ordinary
 07:10:39 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 20 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 6 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 41 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 223 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 30 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 200 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 33 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 6 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 20 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 25 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 200 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 200 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 64 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 4 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 5 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 9 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 9 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 11 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 5 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 25 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 16 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 16 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 11 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 6 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 5 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 30 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Sell* 15 $33.25 Ordinary
 07:08:00 - 28-Sep-26
Buy* 1 $33.255 Ordinary
 07:06:46 - 28-Sep-26
Buy* 10 $33.26 Ordinary
 07:06:45 - 28-Sep-26
Buy* 12 $33.26 Ordinary
 07:06:19 - 28-Sep-26
Buy* 5 $33.26 Ordinary
 07:06:18 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 07:05:55 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 07:02:40 - 28-Sep-26
Buy* 11 $33.26 Ordinary
 07:02:35 - 28-Sep-26
Buy* 99 $33.26 Ordinary
 07:02:35 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 07:01:45 - 28-Sep-26
Sell* 8 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 13 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 15 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 4 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 25 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 863 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 5 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 14 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 20 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 20 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 6 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 16 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 75 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 100 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 8 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 6 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 153 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 25 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 50 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 12 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 8 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 38 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1,827 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 115 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 5 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 5 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 7 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 7 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 18 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 29 $33.26 Ordinary
 07:01:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 07:00:34 - 28-Sep-26
Buy* 8 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Sell* 371 $33.26 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:00:00 - 28-Sep-26
Sell* 8 $33.26 Ordinary
 07:00:00 - 28-Sep-26
Buy* 29 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $33.26 Ordinary
 07:00:00 - 28-Sep-26
Sell* 8 $33.26 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $33.27 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 06:58:45 - 28-Sep-26
Buy* 75 $33.27 Ordinary
 06:58:25 - 28-Sep-26
Buy* 29 $33.27 Ordinary
 06:58:25 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:57:30 - 28-Sep-26
Buy* 30 $33.27 Ordinary
 06:54:05 - 28-Sep-26
Buy* 72 $33.27 Ordinary
 06:54:05 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:53:54 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:53:44 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:53:39 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:52:59 - 28-Sep-26
Buy* 4 $33.27 Ordinary
 06:52:24 - 28-Sep-26
Buy* 3 $33.27 Ordinary
 06:51:58 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:51:50 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:51:36 - 28-Sep-26
Buy* 4 $33.27 Ordinary
 06:51:09 - 28-Sep-26
Sell* 109 $33.26 Ordinary
 06:50:02 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:49:50 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:49:34 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:49:22 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:49:19 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:48:57 - 28-Sep-26
Sell* 20 $33.26 Ordinary
 06:47:50 - 28-Sep-26
Buy* 13 $33.27 Ordinary
 06:43:33 - 28-Sep-26
Sell* 4 $33.26 Ordinary
 06:43:32 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:43:21 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:42:58 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:42:58 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:42:58 - 28-Sep-26
Buy* 19 $33.27 Ordinary
 06:42:58 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:42:41 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:42:29 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:41:30 - 28-Sep-26
Sell* 322 $33.26 Ordinary
 06:39:59 - 28-Sep-26
Sell* 28 $33.26 Ordinary
 06:39:59 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:39:02 - 28-Sep-26
Sell* 60 $33.26 Ordinary
 06:38:58 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:38:51 - 28-Sep-26
Sell* 31 $33.26 Ordinary
 06:37:26 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:35:53 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:35:23 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:34:29 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:34:09 - 28-Sep-26
Sell* 11 $33.26 Ordinary
 06:33:53 - 28-Sep-26
Sell* 47 $33.26 Ordinary
 06:33:53 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:33:12 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:33:12 - 28-Sep-26
Buy* 3 $33.27 Ordinary
 06:32:56 - 28-Sep-26
Buy* 6 $33.27 Ordinary
 06:32:24 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:32:24 - 28-Sep-26
Buy* 6 $33.27 Ordinary
 06:32:24 - 28-Sep-26
Buy* 6 $33.27 Ordinary
 06:32:03 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 06:31:46 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 06:31:46 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 06:30:58 - 28-Sep-26
Sell* 66 $33.26 Ordinary
 06:30:58 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 06:30:58 - 28-Sep-26
Sell* 44 $33.26 Ordinary
 06:30:58 - 28-Sep-26
Sell* 50 $33.26 Ordinary
 06:30:58 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 06:30:58 - 28-Sep-26
Buy* 13 $33.27 Ordinary
 06:30:45 - 28-Sep-26
Buy* 9 $33.27 Ordinary
 06:30:13 - 28-Sep-26
Buy* 30 $33.27 Ordinary
 06:29:26 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:29:26 - 28-Sep-26
Buy* 19 $33.27 Ordinary
 06:29:26 - 28-Sep-26
Buy* 5 $33.27 Ordinary
 06:29:15 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:28:45 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:28:45 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 06:28:07 - 28-Sep-26
Buy* 3 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Sell* 11 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Sell* 5 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Sell* 59 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Sell* 72 $33.26 Ordinary
 06:27:28 - 28-Sep-26
Buy* 10 $33.27 Ordinary
 06:27:08 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:26:31 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 06:26:25 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 06:26:25 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:25:55 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 06:25:44 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 06:25:32 - 28-Sep-26
Buy* 75 $33.26 Ordinary
 06:24:41 - 28-Sep-26
Buy* 75 $33.26 Ordinary
 06:24:41 - 28-Sep-26
Sell* 723 $33.26 Ordinary
 06:24:41 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 06:24:41 - 28-Sep-26
Sell* 74 $33.26 Ordinary
 06:24:41 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 06:24:28 - 28-Sep-26
Buy* 4 $33.26 Ordinary
 06:24:21 - 28-Sep-26
Buy* 24 $33.26 Ordinary
 06:23:21 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 06:23:10 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 06:23:09 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 06:22:10 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 06:21:50 - 28-Sep-26
Buy* 25 $33.26 Ordinary
 06:18:06 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 06:18:06 - 28-Sep-26
Buy* 25 $33.26 Ordinary
 06:18:06 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 06:18:06 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 06:18:06 - 28-Sep-26
Buy* 24 $33.26 Ordinary
 06:18:06 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 06:17:54 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 06:16:29 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 06:15:07 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 06:09:17 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 06:05:35 - 28-Sep-26
Sell* 13 $33.25 Ordinary
 06:05:35 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 06:05:05 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 06:03:23 - 28-Sep-26
Sell* 49 $33.25 Ordinary
 06:03:18 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 06:03:18 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 06:00:57 - 28-Sep-26
Sell* 8 $33.25 Ordinary
 06:00:57 - 28-Sep-26
Sell* 18 $33.25 Ordinary
 06:00:57 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 06:00:35 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 05:58:34 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 05:57:54 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:53:54 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:53:54 - 28-Sep-26
Sell* 96 $33.25 Ordinary
 05:53:54 - 28-Sep-26
Buy* 11 $33.26 Ordinary
 05:51:58 - 28-Sep-26
Buy* 25 $33.26 Ordinary
 05:51:58 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 05:51:04 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:50:36 - 28-Sep-26
Buy* 5 $33.26 Ordinary
 05:50:30 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:49:39 - 28-Sep-26
Buy* 22 $33.26 Ordinary
 05:49:35 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:48:09 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:48:09 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 05:46:47 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 05:42:48 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 05:42:39 - 28-Sep-26
Buy* 22 $33.27 Ordinary
 05:42:39 - 28-Sep-26
Sell* 15 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 15 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 25 $33.26 Ordinary
 05:42:09 - 28-Sep-26
Sell* 14 $33.26 Ordinary
 05:41:50 - 28-Sep-26
Buy* 20 $33.27 Ordinary
 05:41:47 - 28-Sep-26
Buy* 3 $33.27 Ordinary
 05:41:21 - 28-Sep-26
Buy* 11 $33.27 Ordinary
 05:41:13 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:40:28 - 28-Sep-26
Buy* 3 $33.27 Ordinary
 05:40:03 - 28-Sep-26
Buy* 55 $33.26 Ordinary
 05:39:28 - 28-Sep-26
Buy* 45 $33.26 Ordinary
 05:38:21 - 28-Sep-26
Buy* 25 $33.26 Ordinary
 05:38:21 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 05:38:21 - 28-Sep-26
Buy* 49 $33.26 Ordinary
 05:38:21 - 28-Sep-26
Buy* 7 $33.26 Ordinary
 05:38:21 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:37:20 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 05:35:17 - 28-Sep-26
Sell* 42 $33.25 Ordinary
 05:35:17 - 28-Sep-26
Sell* 4 $33.25 Ordinary
 05:35:17 - 28-Sep-26
Sell* 8 $33.25 Ordinary
 05:34:29 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 25 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 200 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 17 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 20 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 11 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 13 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 5 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 74 $33.25 Ordinary
 05:33:27 - 28-Sep-26
Sell* 6 $33.25 Ordinary
 05:32:47 - 28-Sep-26
Sell* 12 $33.25 Ordinary
 05:32:06 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:31:06 - 28-Sep-26
Buy* 8 $33.26 Ordinary
 05:30:43 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 05:30:24 - 28-Sep-26
Buy* 6 $33.26 Ordinary
 05:30:24 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 05:30:12 - 28-Sep-26
Sell* 25 $33.25 Ordinary
 05:29:45 - 28-Sep-26
Sell* 8 $33.25 Ordinary
 05:29:42 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:29:42 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 05:29:42 - 28-Sep-26
Buy* 5 $33.26 Ordinary
 05:29:20 - 28-Sep-26
Sell* 4 $33.25 Ordinary
 05:29:11 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:29:11 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 05:28:54 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:27:20 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:26:59 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 05:24:06 - 28-Sep-26
Sell* 44 $33.25 Ordinary
 05:21:48 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:21:48 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:21:48 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:21:48 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:21:48 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:21:48 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Sell* 5 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 05:19:09 - 28-Sep-26
Buy* 12 $33.26 Ordinary
 05:15:39 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 05:14:59 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 05:14:54 - 28-Sep-26
Sell* 4 $33.25 Ordinary
 05:14:08 - 28-Sep-26
Sell* 8 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 15 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 25 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 6 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 64 $33.26 Ordinary
 05:14:01 - 28-Sep-26
Sell* 26 $33.26 Ordinary
 05:13:47 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:13:47 - 28-Sep-26
Buy* 21 $33.27 Ordinary
 05:11:40 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 05:11:40 - 28-Sep-26
Buy* 14 $33.27 Ordinary
 05:11:40 - 28-Sep-26
Buy* 13 $33.27 Ordinary
 05:11:06 - 28-Sep-26
Sell* 14 $33.26 Ordinary
 05:11:02 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 05:08:33 - 28-Sep-26
Buy* 46 $33.27 Ordinary
 05:08:13 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 05:07:46 - 28-Sep-26
Buy* 14 $33.27 Ordinary
 05:07:46 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 05:06:01 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 05:03:05 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 05:02:16 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 05:01:03 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 05:00:55 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:59:54 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:58:41 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:58:41 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:58:41 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:58:41 - 28-Sep-26
Buy* 7 $33.27 Ordinary
 04:55:36 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:53:10 - 28-Sep-26
Sell* 25 $33.26 Ordinary
 04:53:10 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:53:10 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:53:10 - 28-Sep-26
Buy* 3 $33.27 Ordinary
 04:52:35 - 28-Sep-26
Buy* 4 $33.27 Ordinary
 04:52:03 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 04:51:33 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:51:17 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 04:50:20 - 28-Sep-26
Buy* 6 $33.27 Ordinary
 04:49:56 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 04:48:44 - 28-Sep-26
Sell* 75 $33.26 Ordinary
 04:43:40 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 04:43:40 - 28-Sep-26
Sell* 6 $33.26 Ordinary
 04:43:40 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:42:55 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:42:36 - 28-Sep-26
Sell* 8 $33.26 Ordinary
 04:41:22 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 04:41:22 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:40:48 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 5 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 50 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 3 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 20 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 10 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 22 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 10 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Sell* 19 $33.27 Ordinary
 04:39:58 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:38:07 - 28-Sep-26
Sell* 30 $33.27 Ordinary
 04:38:07 - 28-Sep-26
Buy* 3 $33.28 Ordinary
 04:37:50 - 28-Sep-26
Buy* 4 $33.28 Ordinary
 04:36:58 - 28-Sep-26
Buy* 17 $33.28 Ordinary
 04:35:26 - 28-Sep-26
Buy* 21 $33.28 Ordinary
 04:34:59 - 28-Sep-26
Buy* 3 $33.28 Ordinary
 04:34:39 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:30:06 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:29:57 - 28-Sep-26
Sell* 5 $33.27 Ordinary
 04:28:38 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:28:38 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:28:38 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:28:38 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:28:38 - 28-Sep-26
Sell* 5 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 28 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 8 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 5 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 3 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 5 $33.27 Ordinary
 04:26:06 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:25:29 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:25:19 - 28-Sep-26
Sell* 2 $33.27 Ordinary
 04:24:17 - 28-Sep-26
Sell* 9 $33.27 Ordinary
 04:24:17 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:24:10 - 28-Sep-26
Buy* 3 $33.28 Ordinary
 04:24:04 - 28-Sep-26
Buy* 50 $33.28 Ordinary
 04:23:56 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:23:46 - 28-Sep-26
Buy* 10 $33.28 Ordinary
 04:23:13 - 28-Sep-26
Buy* 8 $33.28 Ordinary
 04:23:02 - 28-Sep-26
Sell* 3 $33.27 Ordinary
 04:22:48 - 28-Sep-26
Buy* 3 $33.28 Ordinary
 04:22:38 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:22:03 - 28-Sep-26
Buy* 10 $33.28 Ordinary
 04:21:00 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:20:21 - 28-Sep-26
Buy* 4 $33.28 Ordinary
 04:19:53 - 28-Sep-26
Buy* 3 $33.28 Ordinary
 04:19:53 - 28-Sep-26
Buy* 8 $33.28 Ordinary
 04:19:19 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:18:25 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:18:08 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:18:05 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:17:41 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:17:22 - 28-Sep-26
Sell* 1 $33.27 Ordinary
 04:16:54 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:16:49 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:16:43 - 28-Sep-26
Buy* 7 $33.28 Ordinary
 04:16:29 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:16:19 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:16:11 - 28-Sep-26
Buy* 18 $33.28 Ordinary
 04:16:03 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 04:16:03 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 04:15:35 - 28-Sep-26
Buy* 29 $33.26 Ordinary
 04:15:08 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 04:15:08 - 28-Sep-26
Buy* 8 $33.26 Ordinary
 04:12:50 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 04:12:41 - 28-Sep-26
Sell* 11 $33.25 Ordinary
 04:11:14 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 04:11:14 - 28-Sep-26
Sell* 7 $33.25 Ordinary
 04:11:14 - 28-Sep-26
Sell* 3 $33.25 Ordinary
 04:10:51 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 04:10:07 - 28-Sep-26
Buy* 5 $33.27 Ordinary
 04:09:44 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 04:08:52 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:07:12 - 28-Sep-26
Buy* 3 $33.26 Ordinary
 04:07:09 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 04:06:59 - 28-Sep-26
Buy* 6 $33.26 Ordinary
 04:06:46 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 04:06:28 - 28-Sep-26
Buy* 3 $33.26 Ordinary
 04:06:23 - 28-Sep-26
Buy* 2 $33.26 Ordinary
 04:06:23 - 28-Sep-26
Sell* 220 $33.25 Ordinary
 04:06:11 - 28-Sep-26
Sell* 44 $33.25 Ordinary
 04:06:11 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 04:06:11 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 04:06:11 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:06:11 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:06:11 - 28-Sep-26
Sell* 114 $33.26 Ordinary
 04:06:11 - 28-Sep-26
Sell* 33 $33.26 Ordinary
 04:05:46 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 04:05:46 - 28-Sep-26
Sell* 12 $33.26 Ordinary
 04:05:46 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 04:05:46 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:05:35 - 28-Sep-26
Buy* 1 $33.27 Ordinary
 04:04:52 - 28-Sep-26
Buy* 2 $33.27 Ordinary
 04:04:38 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 04:04:34 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 04:01:40 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 04:01:40 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 04:01:34 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 04:01:31 - 28-Sep-26
Buy* 1 $33.24 Ordinary
 04:01:29 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 04:01:15 - 28-Sep-26
Sell* 26 $33.25 Ordinary
 04:01:15 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 04:01:15 - 28-Sep-26
Sell* 30 $33.23 Ordinary
 04:00:33 - 28-Sep-26
Buy* 147 $33.24 Ordinary
 04:00:27 - 28-Sep-26
Buy* 105 $33.24 Ordinary
 04:00:27 - 28-Sep-26
Buy* 49 $33.24 Ordinary
 04:00:27 - 28-Sep-26
Buy* 21 $33.24 Ordinary
 04:00:27 - 28-Sep-26
Buy* 7 $33.24 Ordinary
 04:00:27 - 28-Sep-26
Buy* 8 $33.23 Ordinary
 04:00:08 - 28-Sep-26
Sell* 18 $33.23 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 04:00:01 - 28-Sep-26
Sell* 6 $33.25 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $33.25 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $33.25 Ordinary
 04:00:01 - 28-Sep-26
Sell* 22 $33.25 Ordinary
 04:00:01 - 28-Sep-26
Sell* 15 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 477 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 69 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 31 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $33.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $33.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 33 $33.28 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $33.28 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $33.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 21 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $33.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $33.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $33.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 27 $33.23 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37