| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.11 | 33.14 | 32.965 | 33.01 | 862,031 |
| 25th Sep 2026 (Fri) | 33.04 | 33.265 | 33.01 | 33.21 | 781,470 |
| 24th Sep 2026 (Thu) | 33.37 | 33.42 | 33.08 | 33.10 | 999,657 |
| 23rd Sep 2026 (Wed) | 33.46 | 33.495 | 33.265 | 33.28 | 1,009,500 |
| 22nd Sep 2026 (Tue) | 33.81 | 33.835 | 33.67 | 33.74 | 1,066,650 |
| 21st Sep 2026 (Mon) | 33.705 | 33.82 | 33.555 | 33.72 | 821,983 |
| 18th Sep 2026 (Fri) | 33.73 | 33.78 | 33.585 | 33.68 | 1,246,056 |
| 17th Sep 2026 (Thu) | 33.97 | 34.025 | 33.81 | 33.89 | 1,042,838 |
| 16th Sep 2026 (Wed) | 34.25 | 34.26 | 33.715 | 33.84 | 812,612 |
| 15th Sep 2026 (Tue) | 34.295 | 34.45 | 34.235 | 34.33 | 643,121 |
| 14th Sep 2026 (Mon) | 34.34 | 34.50 | 34.28 | 34.34 | 835,502 |
| 11th Sep 2026 (Fri) | 34.16 | 34.22 | 34.025 | 34.12 | 782,139 |
| 10th Sep 2026 (Thu) | 34.145 | 34.15 | 33.94 | 33.99 | 644,951 |
| 9th Sep 2026 (Wed) | 34.43 | 34.43 | 34.07 | 34.09 | 1,169,678 |
| 8th Sep 2026 (Tue) | 34.66 | 34.70 | 34.38 | 34.41 | 1,086,556 |
| 7th Sep 2026 (Mon) | 34.85 | 34.94 | 34.78 | 34.80 | 1,098,766 |
| 4th Sep 2026 (Fri) | 34.85 | 34.94 | 34.78 | 34.80 | 1,098,766 |
| 3rd Sep 2026 (Thu) | 35.12 | 35.19 | 34.895 | 35.08 | 1,129,994 |
| 2nd Sep 2026 (Wed) | 34.825 | 35.095 | 34.82 | 35.01 | 755,529 |
| 1st Sep 2026 (Tue) | 35.02 | 35.11 | 34.725 | 34.81 | 901,279 |
| 31st Aug 2026 (Mon) | 34.925 | 34.95 | 34.81 | 34.89 | 977,968 |
| 28th Aug 2026 (Fri) | 34.87 | 34.95 | 34.78 | 34.90 | 748,264 |
| 27th Aug 2026 (Thu) | 34.77 | 34.96 | 34.71 | 34.83 | 1,263,322 |
| 26th Aug 2026 (Wed) | 35.015 | 35.17 | 34.99 | 35.05 | 1,081,795 |
| 25th Aug 2026 (Tue) | 35.10 | 35.14 | 34.95 | 35.11 | 1,001,124 |
| 24th Aug 2026 (Mon) | 35.125 | 35.30 | 35.11 | 35.21 | 775,836 |
| 21st Aug 2026 (Fri) | 34.935 | 35.20 | 34.91 | 35.11 | 678,853 |
| 20th Aug 2026 (Thu) | 34.96 | 35.14 | 34.82 | 34.83 | 625,486 |
| 19th Aug 2026 (Wed) | 34.79 | 35.30 | 34.79 | 35.09 | 828,164 |
| 18th Aug 2026 (Tue) | 34.48 | 34.615 | 34.40 | 34.51 | 828,321 |
| 17th Aug 2026 (Mon) | 34.35 | 34.405 | 34.245 | 34.29 | 1,171,184 |
| 14th Aug 2026 (Fri) | 34.47 | 34.54 | 34.39 | 34.52 | 966,275 |
| 13th Aug 2026 (Thu) | 34.35 | 34.505 | 34.32 | 34.43 | 759,360 |
| 12th Aug 2026 (Wed) | 34.185 | 34.31 | 34.06 | 34.26 | 725,749 |
| 11th Aug 2026 (Tue) | 34.15 | 34.33 | 34.10 | 34.27 | 1,097,425 |
| 10th Aug 2026 (Mon) | 33.89 | 34.185 | 33.83 | 34.19 | 857,554 |
| 7th Aug 2026 (Fri) | 33.60 | 33.90 | 33.50 | 33.90 | 969,926 |
| 6th Aug 2026 (Thu) | 33.85 | 33.92 | 33.56 | 33.70 | 1,178,541 |
| 5th Aug 2026 (Wed) | 33.95 | 33.95 | 33.52 | 33.64 | 682,065 |
| 4th Aug 2026 (Tue) | 33.46 | 33.87 | 33.26 | 33.85 | 1,145,789 |
| 3rd Aug 2026 (Mon) | 33.61 | 33.81 | 33.42 | 33.56 | 1,069,996 |
| 31st Jul 2026 (Fri) | 33.315 | 33.535 | 33.10 | 33.47 | 1,283,364 |
| 30th Jul 2026 (Thu) | 33.38 | 33.445 | 33.045 | 33.41 | 1,865,749 |
| 29th Jul 2026 (Wed) | 33.94 | 34.13 | 33.79 | 33.83 | 891,944 |