| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.055 | 32.155 | 31.95 | 32.12 | 778,831 |
| 19th May 2026 (Tue) | 31.95 | 32.18 | 31.85 | 32.10 | 612,883 |
| 18th May 2026 (Mon) | 31.79 | 32.06 | 31.66 | 32.04 | 423,390 |
| 15th May 2026 (Fri) | 31.85 | 31.89 | 31.64 | 31.72 | 389,589 |
| 14th May 2026 (Thu) | 31.78 | 31.94 | 31.70 | 31.80 | 1,060,061 |
| 13th May 2026 (Wed) | 31.74 | 31.78 | 31.58 | 31.75 | 560,573 |
| 12th May 2026 (Tue) | 31.80 | 31.83 | 31.53 | 31.76 | 462,087 |
| 11th May 2026 (Mon) | 31.84 | 31.96 | 31.635 | 31.75 | 471,299 |
| 8th May 2026 (Fri) | 31.70 | 31.785 | 31.53 | 31.62 | 821,836 |
| 7th May 2026 (Thu) | 31.505 | 31.69 | 31.28 | 31.54 | 1,221,086 |
| 6th May 2026 (Wed) | 31.64 | 31.745 | 31.565 | 31.66 | 680,544 |
| 5th May 2026 (Tue) | 31.50 | 31.76 | 31.36 | 31.69 | 603,339 |
| 4th May 2026 (Mon) | 31.74 | 31.775 | 31.47 | 31.52 | 683,830 |
| 1st May 2026 (Fri) | 32.08 | 32.125 | 31.82 | 31.86 | 837,897 |
| 30th Apr 2026 (Thu) | 31.515 | 32.09 | 31.41 | 32.07 | 874,984 |
| 29th Apr 2026 (Wed) | 31.36 | 31.445 | 31.305 | 31.45 | 492,863 |
| 28th Apr 2026 (Tue) | 31.37 | 31.47 | 31.25 | 31.31 | 539,615 |
| 27th Apr 2026 (Mon) | 31.30 | 31.515 | 31.105 | 31.13 | 960,342 |
| 24th Apr 2026 (Fri) | 31.50 | 31.545 | 31.15 | 31.20 | 847,743 |
| 23rd Apr 2026 (Thu) | 31.155 | 31.43 | 31.15 | 31.42 | 599,161 |
| 22nd Apr 2026 (Wed) | 31.08 | 31.20 | 30.945 | 31.01 | 559,594 |
| 21st Apr 2026 (Tue) | 31.195 | 31.23 | 30.95 | 30.98 | 655,072 |
| 20th Apr 2026 (Mon) | 31.065 | 31.16 | 30.97 | 31.03 | 586,300 |
| 17th Apr 2026 (Fri) | 30.78 | 31.09 | 30.73 | 31.05 | 584,836 |
| 16th Apr 2026 (Thu) | 30.63 | 30.85 | 30.61 | 30.81 | 517,494 |
| 15th Apr 2026 (Wed) | 30.70 | 30.73 | 30.52 | 30.65 | 541,948 |
| 14th Apr 2026 (Tue) | 30.66 | 30.73 | 30.52 | 30.71 | 779,059 |
| 13th Apr 2026 (Mon) | 30.60 | 30.74 | 30.43 | 30.74 | 1,070,772 |
| 10th Apr 2026 (Fri) | 30.95 | 30.955 | 30.50 | 30.56 | 1,107,992 |
| 9th Apr 2026 (Thu) | 30.77 | 30.97 | 30.72 | 30.94 | 1,436,182 |
| 8th Apr 2026 (Wed) | 30.58 | 30.86 | 30.515 | 30.86 | 931,544 |
| 7th Apr 2026 (Tue) | 30.68 | 30.705 | 30.47 | 30.56 | 879,538 |
| 6th Apr 2026 (Mon) | 30.51 | 30.63 | 30.43 | 30.64 | 1,338,090 |
| 3rd Apr 2026 (Fri) | 30.46 | 30.63 | 30.39 | 30.56 | 790,527 |
| 2nd Apr 2026 (Thu) | 30.46 | 30.63 | 30.39 | 30.56 | 790,527 |
| 1st Apr 2026 (Wed) | 30.575 | 30.705 | 30.38 | 30.51 | 1,275,016 |
| 31st Mar 2026 (Tue) | 30.71 | 30.81 | 30.45 | 30.68 | 736,071 |
| 30th Mar 2026 (Mon) | 30.67 | 30.73 | 30.40 | 30.48 | 483,998 |
| 27th Mar 2026 (Fri) | 30.585 | 30.67 | 30.375 | 30.44 | 438,385 |
| 26th Mar 2026 (Thu) | 30.455 | 30.80 | 30.455 | 30.62 | 523,720 |
| 25th Mar 2026 (Wed) | 30.515 | 30.63 | 30.39 | 30.54 | 789,614 |
| 24th Mar 2026 (Tue) | 30.375 | 30.79 | 30.375 | 30.64 | 560,386 |
| 23rd Mar 2026 (Mon) | 30.665 | 30.825 | 30.51 | 30.54 | 520,058 |