| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.32 | 32.43 | 32.265 | 32.40 | 454,907 |
| 9th Jul 2026 (Thu) | 32.245 | 32.335 | 32.125 | 32.26 | 820,448 |
| 8th Jul 2026 (Wed) | 32.49 | 32.50 | 32.32 | 32.34 | 804,821 |
| 7th Jul 2026 (Tue) | 32.53 | 32.71 | 32.45 | 32.54 | 600,928 |
| 6th Jul 2026 (Mon) | 32.39 | 32.47 | 32.065 | 32.24 | 1,081,102 |
| 3rd Jul 2026 (Fri) | 32.08 | 32.39 | 32.08 | 32.39 | 0 |
| 2nd Jul 2026 (Thu) | 32.08 | 32.39 | 32.08 | 32.39 | 603,005 |
| 1st Jul 2026 (Wed) | 31.75 | 32.04 | 31.75 | 31.85 | 977,327 |
| 30th Jun 2026 (Tue) | 31.94 | 31.965 | 31.69 | 31.71 | 589,735 |
| 29th Jun 2026 (Mon) | 32.23 | 32.23 | 31.865 | 31.93 | 736,648 |
| 26th Jun 2026 (Fri) | 31.975 | 32.30 | 31.975 | 32.09 | 965,763 |
| 25th Jun 2026 (Thu) | 31.82 | 32.20 | 31.815 | 31.96 | 634,287 |
| 24th Jun 2026 (Wed) | 31.72 | 31.84 | 31.61 | 31.72 | 478,292 |
| 23rd Jun 2026 (Tue) | 31.94 | 32.065 | 31.795 | 32.02 | 602,455 |
| 22nd Jun 2026 (Mon) | 31.86 | 32.03 | 31.835 | 31.89 | 633,685 |
| 19th Jun 2026 (Fri) | 31.97 | 31.97 | 31.75 | 31.86 | 805,473 |
| 18th Jun 2026 (Thu) | 31.97 | 31.97 | 31.75 | 31.86 | 805,473 |
| 17th Jun 2026 (Wed) | 32.465 | 32.49 | 31.845 | 31.93 | 874,666 |
| 16th Jun 2026 (Tue) | 32.665 | 32.835 | 32.505 | 32.53 | 808,379 |
| 15th Jun 2026 (Mon) | 32.76 | 32.85 | 32.605 | 32.63 | 965,540 |
| 12th Jun 2026 (Fri) | 32.62 | 32.91 | 32.58 | 32.82 | 529,113 |
| 11th Jun 2026 (Thu) | 32.45 | 32.705 | 32.40 | 32.53 | 442,532 |
| 10th Jun 2026 (Wed) | 32.41 | 32.53 | 32.24 | 32.26 | 573,539 |
| 9th Jun 2026 (Tue) | 32.36 | 32.40 | 32.07 | 32.39 | 374,903 |
| 8th Jun 2026 (Mon) | 32.37 | 32.53 | 32.27 | 32.29 | 881,067 |
| 5th Jun 2026 (Fri) | 32.60 | 32.65 | 32.29 | 32.30 | 683,778 |
| 4th Jun 2026 (Thu) | 32.61 | 32.78 | 32.495 | 32.59 | 597,467 |
| 3rd Jun 2026 (Wed) | 32.25 | 32.51 | 32.19 | 32.37 | 680,314 |
| 2nd Jun 2026 (Tue) | 32.15 | 32.42 | 32.08 | 32.37 | 728,783 |
| 1st Jun 2026 (Mon) | 32.25 | 32.33 | 32.15 | 32.18 | 949,073 |
| 29th May 2026 (Fri) | 32.605 | 32.675 | 32.44 | 32.50 | 387,982 |
| 28th May 2026 (Thu) | 32.61 | 32.72 | 32.51 | 32.63 | 323,863 |
| 27th May 2026 (Wed) | 32.66 | 32.72 | 32.54 | 32.55 | 546,636 |
| 26th May 2026 (Tue) | 32.87 | 32.90 | 32.64 | 32.67 | 1,376,702 |
| 25th May 2026 (Mon) | 32.415 | 32.88 | 32.40 | 32.83 | 866,019 |
| 22nd May 2026 (Fri) | 32.415 | 32.88 | 32.40 | 32.83 | 866,019 |
| 21st May 2026 (Thu) | 32.035 | 32.255 | 31.87 | 32.25 | 783,670 |
| 20th May 2026 (Wed) | 32.055 | 32.155 | 31.95 | 32.12 | 778,831 |
| 19th May 2026 (Tue) | 31.95 | 32.18 | 31.85 | 32.10 | 612,883 |
| 18th May 2026 (Mon) | 31.79 | 32.06 | 31.66 | 32.04 | 423,390 |
| 15th May 2026 (Fri) | 31.85 | 31.89 | 31.64 | 31.72 | 389,589 |
| 14th May 2026 (Thu) | 31.78 | 31.94 | 31.70 | 31.80 | 1,060,061 |
| 13th May 2026 (Wed) | 31.74 | 31.78 | 31.58 | 31.75 | 560,573 |
| 12th May 2026 (Tue) | 31.80 | 31.83 | 31.53 | 31.76 | 462,087 |
| 11th May 2026 (Mon) | 31.84 | 31.96 | 31.635 | 31.75 | 471,299 |