Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Us Divid (SCHD.US) Share Price

Price $30.56 on 03-04-2026 at 22:47:29
Change $0.05 0.16%
Buy $30.58
Sell $30.56
Last Trade: -
Day's Volume: 790,527
Last Close: $30.56
Open: $30.46
ISIN: US8085247976
Day's Range $30.39 - $30.63
52wk Range: $23.875 - $31.94
Market Capitalisation: $N/A
VWAP: $30.49754
Shares in Issue: N/A

Schwab Us Divid (SCHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Us Divid trades

Schwab Us Divid (SCHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.46 30.63 30.39 30.56 790,527
2nd Apr 2026 (Thu) 30.46 30.63 30.39 30.56 790,527
1st Apr 2026 (Wed) 30.575 30.705 30.38 30.51 1,275,016
31st Mar 2026 (Tue) 30.71 30.81 30.45 30.68 736,071
30th Mar 2026 (Mon) 30.67 30.73 30.40 30.48 483,998
27th Mar 2026 (Fri) 30.585 30.67 30.375 30.44 438,385
26th Mar 2026 (Thu) 30.455 30.80 30.455 30.62 523,720
25th Mar 2026 (Wed) 30.515 30.63 30.39 30.54 789,614
24th Mar 2026 (Tue) 30.375 30.79 30.375 30.64 560,386
23rd Mar 2026 (Mon) 30.665 30.825 30.51 30.54 520,058
20th Mar 2026 (Fri) 30.61 30.72 30.23 30.39 571,908
19th Mar 2026 (Thu) 30.53 30.73 30.48 30.59 410,613
18th Mar 2026 (Wed) 30.885 30.93 30.55 30.58 604,548
17th Mar 2026 (Tue) 31.08 31.165 30.93 30.95 1,402,991
16th Mar 2026 (Mon) 30.93 30.995 30.83 30.87 825,185
13th Mar 2026 (Fri) 30.925 31.06 30.76 30.80 1,058,370
12th Mar 2026 (Thu) 30.845 31.10 30.75 30.82 748,031
11th Mar 2026 (Wed) 30.865 31.025 30.82 31.00 397,147
10th Mar 2026 (Tue) 30.94 31.16 30.82 30.90 542,865
9th Mar 2026 (Mon) 30.975 31.07 30.62 31.02 268,313
6th Mar 2026 (Fri) 31.105 31.14 30.785 31.13 236,507
5th Mar 2026 (Thu) 31.445 31.52 31.06 31.26 135,303
See more Schwab Us Divid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered