| Price | $27.65 on 11-12-2025 at 20:56:15 |
|---|---|
| Change | $0.08 0.29% |
| Buy | $27.65 |
| Sell | $27.64 |
| Last Trade: | Buy 1,242.00 at $27.65 |
| Day's Volume: | 622,951 |
| Last Close: | $27.57 |
| Open: | $27.59 |
| ISIN: | US8085247976 |
| Day's Range | $27.585 - $27.76 |
| 52wk Range: | $25.70 - $28.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69203 |
| Shares in Issue: | N/A |
Schwab Us Divid (SCHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,242 | $27.65 | Automatic Execution |
15:49:33 - 11-Dec-25 |
| Buy* | 43 | $27.65 | Automatic Execution |
15:49:33 - 11-Dec-25 |
| Unknown* | 160 | $27.645 | Automatic Execution |
15:48:54 - 11-Dec-25 |
| Unknown* | 20 | $27.645 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Unknown* | 60 | $27.645 | Automatic Execution |
15:48:31 - 11-Dec-25 |
| Unknown* | 160 | $27.645 | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Unknown* | 160 | $27.645 | Automatic Execution |
15:48:27 - 11-Dec-25 |
| Unknown* | 60 | $27.645 | Automatic Execution |
15:48:22 - 11-Dec-25 |
| Unknown* | 80 | $27.645 | Automatic Execution |
15:48:22 - 11-Dec-25 |
| Unknown* | 490 | $27.645 | Automatic Execution |
15:48:11 - 11-Dec-25 |
