| Price | $31.49 on 06-02-2026 at 22:33:10 |
|---|---|
| Change | $0.52 1.68% |
| Buy | $31.49 |
| Sell | $31.48 |
| Last Trade: | Buy 1.00 at $31.49 |
| Day's Volume: | 504,227 |
| Last Close: | $31.47 |
| Open: | $31.085 |
| ISIN: | US8085247976 |
| Day's Range | $31.07 - $31.49 |
| 52wk Range: | $25.70 - $31.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.35158 |
| Shares in Issue: | N/A |
Schwab Us Divid (SCHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.49 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 15 | $31.49 | Ordinary |
17:32:48 - 06-Feb-26 |
| Buy* | 16 | $31.49 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Ordinary |
17:31:56 - 06-Feb-26 |
| Sell* | 10 | $31.48 | Ordinary |
17:30:32 - 06-Feb-26 |
| Sell* | 105 | $31.48 | Ordinary |
17:27:38 - 06-Feb-26 |
| Sell* | 4 | $31.48 | Ordinary |
17:23:58 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
17:23:58 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Ordinary |
17:19:42 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Ordinary |
17:17:27 - 06-Feb-26 |
