| Price | $27.03 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $-0.11 -0.41% |
| Buy | $27.03 |
| Sell | $27.02 |
| Buy / Sell SCHD Shares | |
| Last Trade: | Buy 13.00 at $27.03 |
| Day's Volume: | 919,889 |
| Last Close: | $27.02 |
| Open: | $27.26 |
| ISIN: | US8085247976 |
| Day's Range | $26.96 - $27.28 |
| 52wk Range: | $25.70 - $27.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.07771 |
| Shares in Issue: | N/A |
Schwab Us Divid (SCHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $27.03 | Ordinary |
17:39:47 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Ordinary |
17:39:47 - 18-Jul-25 |
| Buy* | 88 | $27.03 | Ordinary |
17:39:47 - 18-Jul-25 |
| Buy* | 370 | $27.03 | Ordinary |
17:38:34 - 18-Jul-25 |
| Buy* | 6 | $27.03 | Ordinary |
17:37:56 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:36:36 - 18-Jul-25 |
| Buy* | 20 | $27.03 | Ordinary |
17:35:49 - 18-Jul-25 |
| Buy* | 20 | $27.03 | Ordinary |
17:35:47 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:35:13 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:34:59 - 18-Jul-25 |
