| Price | $27.34 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $27.36 |
| Sell | $27.34 |
| Last Trade: | Sell 8.00 at $27.34 |
| Day's Volume: | 978,346 |
| Last Close: | $27.33 |
| Open: | $27.50 |
| ISIN: | US8085247976 |
| Day's Range | $27.28 - $27.505 |
| 52wk Range: | $25.70 - $28.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.34924 |
| Shares in Issue: | N/A |
Schwab Us Divid (SCHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $27.34 | Ordinary |
17:39:38 - 19-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 59 | $27.34 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 7 | $27.34 | Ordinary |
17:38:36 - 19-Sep-25 |
| Unknown* | 40 | $27.35 | Ordinary |
17:37:58 - 19-Sep-25 |
