| Price | $50.015 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -0.68% |
| Buy | $50.12 |
| Sell | $49.97 |
| Last Trade: | Buy 60.00 at $50.06 |
| Day's Volume: | 17,287 |
| Last Close: | $49.99 |
| Open: | $49.84 |
| ISIN: | US8085248883 |
| Day's Range | $49.835 - $50.26 |
| 52wk Range: | $43.58 - $52.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.10667 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $50.06 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $50.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $50.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $50.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 28 | $50.11 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 134 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
