| Price | $49.805 on 21-05-2026 at 17:18:11 |
|---|---|
| Change | $-0.18 -0.36% |
| Buy | $50.06 |
| Sell | $49.98 |
| Last Trade: | Sell 21.00 at $49.79 |
| Day's Volume: | 4,821 |
| Last Close: | $49.97 |
| Open: | $49.63 |
| ISIN: | US8085248883 |
| Day's Range | $49.63 - $49.92 |
| 52wk Range: | $39.37 - $51.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.7908 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $49.79 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 32 | $49.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 23 | $49.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 24 | $49.80 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 10 | $49.80 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 29 | $49.78 | Automatic Execution |
10:45:42 - 21-May-26 |
