| Price | $50.25 on 21-05-2026 at 18:03:39 |
|---|---|
| Change | $0.28 0.56% |
| Buy | $50.38 |
| Sell | $50.33 |
| Last Trade: | Buy 200.00 at $50.25 |
| Day's Volume: | 5,524 |
| Last Close: | $49.97 |
| Open: | $49.63 |
| ISIN: | US8085248883 |
| Day's Range | $49.63 - $50.25 |
| 52wk Range: | $39.37 - $51.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.82294 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $50.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $50.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 7 | $50.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 21 | $49.79 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 32 | $49.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 23 | $49.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
11:53:01 - 21-May-26 |
