| Price | $48.34 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.35 0.73% |
| Buy | $49.10 |
| Sell | $47.45 |
| Last Trade: | Sell 10.00 at $48.37 |
| Day's Volume: | 10,682 |
| Last Close: | $48.30 |
| Open: | $48.29 |
| ISIN: | US8085248883 |
| Day's Range | $48.23 - $48.47 |
| 52wk Range: | $42.16 - $51.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.31088 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.37 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 405 | $48.41 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 8 | $48.41 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 58 | $48.41 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 22 | $48.41 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 28 | $48.40 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 7 | $48.40 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Unknown* | 100 | $48.405 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Unknown* | 49 | $48.405 | Automatic Execution |
14:56:46 - 10-Jul-26 |
