| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.39 | 50.02 | 49.31 | 49.97 | 12,154 |
| 19th May 2026 (Tue) | 49.50 | 49.63 | 49.21 | 49.32 | 25,128 |
| 18th May 2026 (Mon) | 49.94 | 50.03 | 49.62 | 49.97 | 11,040 |
| 15th May 2026 (Fri) | 49.75 | 50.00 | 49.69 | 49.83 | 15,687 |
| 14th May 2026 (Thu) | 50.90 | 51.15 | 50.90 | 50.94 | 7,760 |
| 13th May 2026 (Wed) | 50.67 | 50.88 | 50.61 | 50.85 | 11,754 |
| 12th May 2026 (Tue) | 50.60 | 50.76 | 50.315 | 50.73 | 2,656 |
| 11th May 2026 (Mon) | 51.42 | 51.505 | 51.27 | 51.28 | 2,954 |
| 8th May 2026 (Fri) | 51.185 | 51.31 | 51.02 | 51.30 | 28,220 |
| 7th May 2026 (Thu) | 51.27 | 51.34 | 50.61 | 50.59 | 20,776 |
| 6th May 2026 (Wed) | 51.15 | 51.32 | 51.07 | 51.18 | 13,214 |
| 5th May 2026 (Tue) | 50.08 | 50.29 | 50.01 | 50.24 | 32,417 |
| 4th May 2026 (Mon) | 49.97 | 50.11 | 49.43 | 49.59 | 20,453 |
| 1st May 2026 (Fri) | 50.10 | 50.41 | 50.07 | 50.04 | 31,502 |
| 30th Apr 2026 (Thu) | 49.63 | 50.20 | 49.58 | 50.14 | 35,711 |
| 29th Apr 2026 (Wed) | 49.29 | 49.39 | 48.80 | 49.01 | 21,390 |
| 28th Apr 2026 (Tue) | 49.51 | 49.61 | 49.36 | 49.52 | 24,964 |
| 27th Apr 2026 (Mon) | 49.97 | 50.03 | 49.82 | 49.80 | 57,047 |
| 24th Apr 2026 (Fri) | 49.68 | 49.88 | 49.58 | 49.85 | 9,538 |
| 23rd Apr 2026 (Thu) | 49.88 | 49.94 | 49.00 | 49.47 | 25,820 |
| 22nd Apr 2026 (Wed) | 50.12 | 50.12 | 49.91 | 50.09 | 29,701 |
| 21st Apr 2026 (Tue) | 50.44 | 50.44 | 49.58 | 49.55 | 20,921 |
| 20th Apr 2026 (Mon) | 50.63 | 50.68 | 50.43 | 50.65 | 59,997 |
| 17th Apr 2026 (Fri) | 51.12 | 51.50 | 50.98 | 51.00 | 19,363 |
| 16th Apr 2026 (Thu) | 50.28 | 50.33 | 50.06 | 50.18 | 13,082 |
| 15th Apr 2026 (Wed) | 50.11 | 50.14 | 49.93 | 50.08 | 13,351 |
| 14th Apr 2026 (Tue) | 49.95 | 50.25 | 49.95 | 50.13 | 11,356 |
| 13th Apr 2026 (Mon) | 48.75 | 49.61 | 48.66 | 49.61 | 10,686 |
| 10th Apr 2026 (Fri) | 49.33 | 49.38 | 49.03 | 49.15 | 28,384 |
| 9th Apr 2026 (Thu) | 48.90 | 49.26 | 48.52 | 49.05 | 28,132 |
| 8th Apr 2026 (Wed) | 49.42 | 49.42 | 48.81 | 49.22 | 11,845 |
| 7th Apr 2026 (Tue) | 46.91 | 47.39 | 46.61 | 47.34 | 8,530 |
| 6th Apr 2026 (Mon) | 47.24 | 47.49 | 47.14 | 47.42 | 52,415 |
| 3rd Apr 2026 (Fri) | 46.18 | 47.21 | 46.17 | 46.97 | 8,559 |
| 2nd Apr 2026 (Thu) | 46.18 | 47.21 | 46.17 | 46.97 | 8,559 |
| 1st Apr 2026 (Wed) | 47.43 | 47.825 | 47.30 | 47.41 | 15,775 |
| 31st Mar 2026 (Tue) | 45.79 | 46.72 | 45.64 | 46.74 | 14,032 |
| 30th Mar 2026 (Mon) | 45.49 | 45.62 | 44.99 | 45.19 | 15,446 |
| 27th Mar 2026 (Fri) | 45.41 | 45.75 | 45.18 | 45.29 | 5,828 |
| 26th Mar 2026 (Thu) | 46.35 | 46.35 | 45.59 | 45.62 | 11,281 |
| 25th Mar 2026 (Wed) | 46.77 | 46.88 | 46.42 | 46.63 | 22,467 |
| 24th Mar 2026 (Tue) | 45.50 | 46.16 | 45.50 | 45.85 | 6,020 |
| 23rd Mar 2026 (Mon) | 45.99 | 46.51 | 45.67 | 46.13 | 3,017 |