| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.29 | 48.47 | 48.23 | 48.30 | 10,682 |
| 9th Jul 2026 (Thu) | 47.86 | 48.04 | 47.80 | 47.99 | 28,523 |
| 8th Jul 2026 (Wed) | 47.75 | 47.81 | 47.23 | 47.71 | 19,044 |
| 7th Jul 2026 (Tue) | 48.67 | 48.67 | 48.15 | 48.30 | 9,678 |
| 6th Jul 2026 (Mon) | 48.85 | 49.05 | 48.81 | 49.03 | 13,559 |
| 3rd Jul 2026 (Fri) | 48.87 | 48.87 | 48.55 | 48.55 | 0 |
| 2nd Jul 2026 (Thu) | 48.87 | 48.87 | 48.23 | 48.55 | 10,013 |
| 1st Jul 2026 (Wed) | 48.12 | 48.43 | 48.12 | 48.22 | 4,518 |
| 30th Jun 2026 (Tue) | 47.92 | 48.17 | 47.92 | 48.12 | 27,342 |
| 29th Jun 2026 (Mon) | 48.08 | 48.10 | 47.85 | 48.03 | 29,302 |
| 26th Jun 2026 (Fri) | 47.83 | 48.03 | 47.75 | 47.75 | 5,884 |
| 25th Jun 2026 (Thu) | 48.13 | 48.16 | 47.73 | 47.81 | 6,003 |
| 24th Jun 2026 (Wed) | 47.67 | 47.90 | 47.60 | 47.78 | 3,626 |
| 23rd Jun 2026 (Tue) | 48.19 | 48.40 | 48.15 | 48.06 | 17,149 |
| 22nd Jun 2026 (Mon) | 49.275 | 49.42 | 49.23 | 49.26 | 12,233 |
| 19th Jun 2026 (Fri) | 49.48 | 49.49 | 49.25 | 49.36 | 10,983 |
| 18th Jun 2026 (Thu) | 49.48 | 49.49 | 49.25 | 49.36 | 10,983 |
| 17th Jun 2026 (Wed) | 50.43 | 50.495 | 49.41 | 49.52 | 13,460 |
| 16th Jun 2026 (Tue) | 50.36 | 50.40 | 50.11 | 50.18 | 31,504 |
| 15th Jun 2026 (Mon) | 50.51 | 50.53 | 50.19 | 50.20 | 16,950 |
| 12th Jun 2026 (Fri) | 49.78 | 49.85 | 49.56 | 49.74 | 14,022 |
| 11th Jun 2026 (Thu) | 48.61 | 49.49 | 48.31 | 49.39 | 45,368 |
| 10th Jun 2026 (Wed) | 48.50 | 48.69 | 47.91 | 47.90 | 12,469 |
| 9th Jun 2026 (Tue) | 49.23 | 49.23 | 47.95 | 48.63 | 12,442 |
| 8th Jun 2026 (Mon) | 49.08 | 49.08 | 48.58 | 48.63 | 27,909 |
| 5th Jun 2026 (Fri) | 49.72 | 49.72 | 48.49 | 48.61 | 11,264 |
| 4th Jun 2026 (Thu) | 50.24 | 50.31 | 50.07 | 50.23 | 13,011 |
| 3rd Jun 2026 (Wed) | 49.90 | 50.08 | 49.80 | 49.85 | 10,673 |
| 2nd Jun 2026 (Tue) | 50.34 | 50.525 | 50.24 | 50.49 | 19,838 |
| 1st Jun 2026 (Mon) | 50.155 | 50.50 | 49.98 | 50.33 | 12,324 |
| 29th May 2026 (Fri) | 50.80 | 51.07 | 50.72 | 50.79 | 14,084 |
| 28th May 2026 (Thu) | 50.40 | 50.99 | 50.40 | 50.85 | 5,951 |
| 27th May 2026 (Wed) | 50.77 | 50.81 | 50.63 | 50.74 | 13,868 |
| 26th May 2026 (Tue) | 51.15 | 51.20 | 51.02 | 51.11 | 19,833 |
| 25th May 2026 (Mon) | 50.22 | 50.46 | 50.19 | 50.25 | 16,035 |
| 22nd May 2026 (Fri) | 50.22 | 50.46 | 50.19 | 50.25 | 16,035 |
| 21st May 2026 (Thu) | 49.63 | 50.41 | 49.63 | 50.24 | 8,786 |
| 20th May 2026 (Wed) | 49.39 | 50.02 | 49.31 | 49.97 | 12,154 |
| 19th May 2026 (Tue) | 49.50 | 49.63 | 49.21 | 49.32 | 25,128 |
| 18th May 2026 (Mon) | 49.94 | 50.03 | 49.62 | 49.97 | 11,040 |
| 15th May 2026 (Fri) | 49.75 | 50.00 | 49.69 | 49.83 | 15,687 |
| 14th May 2026 (Thu) | 50.90 | 51.15 | 50.90 | 50.94 | 7,760 |
| 13th May 2026 (Wed) | 50.67 | 50.88 | 50.61 | 50.85 | 11,754 |
| 12th May 2026 (Tue) | 50.60 | 50.76 | 50.315 | 50.73 | 2,656 |
| 11th May 2026 (Mon) | 51.42 | 51.505 | 51.27 | 51.28 | 2,954 |