| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.84 | 50.26 | 49.835 | 49.99 | 17,287 |
| 25th Sep 2026 (Fri) | 50.13 | 50.35 | 50.00 | 50.36 | 9,424 |
| 24th Sep 2026 (Thu) | 49.96 | 50.00 | 49.64 | 49.93 | 14,301 |
| 23rd Sep 2026 (Wed) | 50.35 | 50.35 | 50.07 | 50.17 | 11,277 |
| 22nd Sep 2026 (Tue) | 51.05 | 51.275 | 50.81 | 51.17 | 17,811 |
| 21st Sep 2026 (Mon) | 50.72 | 50.82 | 50.54 | 50.74 | 17,724 |
| 18th Sep 2026 (Fri) | 50.11 | 50.285 | 50.11 | 50.29 | 3,646 |
| 17th Sep 2026 (Thu) | 50.65 | 50.68 | 50.47 | 50.53 | 20,978 |
| 16th Sep 2026 (Wed) | 50.36 | 50.46 | 49.77 | 49.90 | 5,500 |
| 15th Sep 2026 (Tue) | 49.96 | 50.03 | 49.79 | 50.03 | 9,912 |
| 14th Sep 2026 (Mon) | 50.01 | 50.40 | 49.91 | 50.08 | 6,401 |
| 11th Sep 2026 (Fri) | 50.91 | 50.91 | 50.69 | 50.72 | 11,461 |
| 10th Sep 2026 (Thu) | 50.64 | 50.75 | 50.385 | 50.40 | 13,779 |
| 9th Sep 2026 (Wed) | 51.53 | 51.53 | 51.10 | 51.16 | 7,996 |
| 8th Sep 2026 (Tue) | 51.55 | 51.69 | 51.42 | 51.40 | 5,803 |
| 7th Sep 2026 (Mon) | 51.46 | 51.70 | 51.46 | 51.62 | 8,123 |
| 4th Sep 2026 (Fri) | 51.46 | 51.70 | 51.46 | 51.62 | 8,123 |
| 3rd Sep 2026 (Thu) | 51.22 | 51.53 | 51.17 | 51.48 | 8,882 |
| 2nd Sep 2026 (Wed) | 50.67 | 50.81 | 50.67 | 50.79 | 9,143 |
| 1st Sep 2026 (Tue) | 50.89 | 51.01 | 50.51 | 50.58 | 11,932 |
| 31st Aug 2026 (Mon) | 51.39 | 51.39 | 51.21 | 51.32 | 5,090 |
| 28th Aug 2026 (Fri) | 51.99 | 52.08 | 51.38 | 51.49 | 10,101 |
| 27th Aug 2026 (Thu) | 51.71 | 51.89 | 51.61 | 51.86 | 20,374 |
| 26th Aug 2026 (Wed) | 51.78 | 51.83 | 51.55 | 51.55 | 16,059 |
| 25th Aug 2026 (Tue) | 51.60 | 51.79 | 51.58 | 51.80 | 13,306 |
| 24th Aug 2026 (Mon) | 51.34 | 51.34 | 51.13 | 51.26 | 22,347 |
| 21st Aug 2026 (Fri) | 51.31 | 51.345 | 51.18 | 51.25 | 8,639 |
| 20th Aug 2026 (Thu) | 51.00 | 51.12 | 50.85 | 50.94 | 2,189 |
| 19th Aug 2026 (Wed) | 50.90 | 51.08 | 50.79 | 50.91 | 5,746 |
| 18th Aug 2026 (Tue) | 50.83 | 50.83 | 50.46 | 50.47 | 19,188 |
| 17th Aug 2026 (Mon) | 51.33 | 51.45 | 51.20 | 51.22 | 6,337 |
| 14th Aug 2026 (Fri) | 51.37 | 51.37 | 51.175 | 51.26 | 4,370 |
| 13th Aug 2026 (Thu) | 51.13 | 51.15 | 50.96 | 51.065 | 13,585 |
| 12th Aug 2026 (Wed) | 51.12 | 51.12 | 50.87 | 50.93 | 11,685 |
| 11th Aug 2026 (Tue) | 50.82 | 50.85 | 50.61 | 50.74 | 2,909 |
| 10th Aug 2026 (Mon) | 50.52 | 50.66 | 50.43 | 50.55 | 6,510 |
| 7th Aug 2026 (Fri) | 50.51 | 50.68 | 50.49 | 50.68 | 15,690 |
| 6th Aug 2026 (Thu) | 50.04 | 50.26 | 50.00 | 50.09 | 6,955 |
| 5th Aug 2026 (Wed) | 50.28 | 50.28 | 50.12 | 50.09 | 8,759 |
| 4th Aug 2026 (Tue) | 49.49 | 49.81 | 49.44 | 49.78 | 3,523 |
| 3rd Aug 2026 (Mon) | 48.61 | 48.88 | 48.55 | 48.87 | 27,004 |
| 31st Jul 2026 (Fri) | 48.13 | 48.43 | 48.13 | 48.34 | 10,340 |
| 30th Jul 2026 (Thu) | 47.96 | 48.57 | 47.93 | 48.54 | 11,641 |
| 29th Jul 2026 (Wed) | 47.40 | 47.93 | 47.12 | 47.32 | 8,752 |