| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.37 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 405 | $48.41 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 8 | $48.41 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 58 | $48.41 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 22 | $48.41 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 28 | $48.40 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 7 | $48.40 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Unknown* | 100 | $48.405 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Unknown* | 49 | $48.405 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 230 | $48.395 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 9 | $48.395 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 13 | $48.395 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 100 | $48.395 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 13 | $48.395 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 4 | $48.395 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 96 | $48.395 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 8 | $48.42 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 98 | $48.42 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 12 | $48.42 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Sell* | 200 | $48.425 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 50 | $48.42 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 13 | $48.42 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 7 | $48.42 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 7 | $48.415 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 8 | $48.41 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 300 | $48.43 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 15 | $48.45 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 35 | $48.45 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 7 | $48.425 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 9 | $48.43 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Sell* | 98 | $48.42 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 200 | $48.42 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Buy* | 12 | $48.45 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 200 | $48.44 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 70 | $48.44 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 28 | $48.44 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 4 | $48.44 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 16 | $48.44 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 39 | $48.325 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 28 | $48.87 | Ordinary |
07:00:00 - 10-Jul-26 |