| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $50.06 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $50.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $50.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $50.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 28 | $50.11 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 134 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 150 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 106 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 19 | $50.14 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 19 | $50.14 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $50.125 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $50.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 2 | $50.04 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 18 | $50.04 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 2 | $50.065 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 70 | $50.00 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $50.015 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $50.015 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $49.83 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 10 | $49.84 | Automatic Execution |
11:16:55 - 28-Sep-26 |