| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $50.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 21 | $49.79 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 32 | $49.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 23 | $49.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 24 | $49.80 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 10 | $49.80 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 29 | $49.78 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $49.63 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 18 | $49.85 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 1 | $49.85 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $49.85 | Ordinary |
07:00:19 - 21-May-26 |